EVOLUTION MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 AUD | +1.75% |
|
+2.26% | +2.78% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.87 $ | 4.16 $ | 4 $ | 4.07 $ |
| Volume | 13 453 320 | 20 056 520 | 13 213 630 | 17 379 600 |
| Change | -1.53% | +7.49% | -3.85% | +1.75% |
| Opening | 3.93 | 3.98 | 4.00 | 3.99 |
| High | 3.96 | 4.31 | 4.09 | 4.17 |
| Low | 3.86 | 3.97 | 3.97 | 3.95 |
Performance
| 1 day | +1.75% | ||
| 1 week | +2.26% | ||
| Current month | +13.69% | ||
| 1 month | +19.71% | ||
| 3 months | +28.39% | ||
| 6 months | +13.06% | ||
| Current year | +2.78% | ||
| 1 year | +14.65% | ||
| 3 years | -14.14% | ||
| 5 years | +25.62% | ||
| 10 years | +357.30% |
Volumes
marketsDaily volume
17 379 605
Estimated daily volume
17 379 605
Avg. Volume 20 sessions
11 363 740
Daily volume ratio
1.53
Avg. Volume 20 sessions AUD
46 250 421.80
Avg. Volume 20 sessions USD
29 674 270.63
Record volume 1
207 640 800
Record volume 2
161 096 600
Record volume 3
134 674 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
7 972 685 960
Capitalization (USD)
5 115 275 312
Net sales (AUD)
2 226 931 000
Net sales (USD)
1 428 798 930
Free-Float
98.42 %
Free-Float capitalization (AUD)
6 734 426 949
Free-Float capitalization (USD)
4 320 808 330
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3.86
4.31
1 month
3.334.31
Current year
2.834.31
1 year
2.834.31
3 years
1.805.44
5 years
1.806.59
10 years
0.446.59
Indicators
Moving average 5 days
3.99
Moving average 20 days
3.76
Moving average 50 days
3.37
Moving average 100 days
3.50
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-17.21%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
62.26
RSI 14 days
64.31
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +2.26% | +2.78% | +14.65% | 5.12B | ||
| -0.32% | +2.67% | +13.78% | -18.47% | 23.43B | ||
| +0.66% | -4.52% | +22.89% | +23.30% | 15.85B | ||
| +0.60% | -4.00% | +34.94% | +13.99% | 8.95B | ||
| +0.29% | -5.51% | +47.29% | +119.04% | 5.69B | ||
| +1.49% | -0.80% | +0.57% | -16.69% | 5.26B | ||
| -0.70% | -2.24% | +21.32% | -2.24% | 3.15B | ||
| +2.03% | +5.39% | +3.23% | -16.19% | 2.56B | ||
| +1.47% | -4.77% | +20.53% | +1.12% | 2.29B | ||
| +1.88% | +2.84% | +14.11% | -3.43% | 1.62B | ||
| -3.19% | +1.39% | +20.93% | +106.23% | 1.52B | ||
| +0.49% | +3.26% | +22.26% | +46.62% | 1.51B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +1.54% | -1.08% | +31.26% | +20.11% | 1.32B | ||
| +4.44% | +3.30% | +38.24% | +17.50% | 1.03B | ||
| 0.00% | -2.58% | +60.99% | +120.39% | 739M | ||
| Average | +0.78% | -0.30% | +23.65% | +27.01% | ||
| Weighted average by Cap. | +0.47% | -0.01% | +20.31% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed39d71b176d7d7eca7151e40b1.epWr7-Dkg7SnH63EkGq0hKGZK84nQa0zYsqmluO3CTk.Md3fv6quys3DLJqw8i_s3NPNeodAKZUDEaaU_4T7T08LxZrC04vh9uNM-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 4.07 | 734 | 14,594,207 |
| 02:10:44 am | 4.07 | 603 | 14,593,473 |
| 02:10:44 am | 4.07 | 953 | 14,592,870 |
| 02:10:44 am | 4.07 | 12,414 | 14,591,917 |
| 02:10:44 am | 4.07 | 11,416 | 14,579,503 |
| 02:10:44 am | 4.07 | 17,151 | 14,568,087 |
| 02:10:44 am | 4.07 | 9,921 | 14,550,936 |
| 02:10:44 am | 4.07 | 847 | 14,541,015 |
| 02:10:44 am | 4.07 | 5,444 | 14,540,168 |
| 02:10:44 am | 4.07 | 4,556 | 14,534,724 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +32.89% | ||
| 2022 | -26.60% | ||
| 2021 | -18.64% | ||
| 2020 | +31.32% | ||
| 2019 | +2.98% | ||
| 2018 | +39.25% | ||
| 2017 | +25.00% | ||
| 2016 | +52.52% | ||
| 2015 | +115.50% | ||
| 2014 | +4.88% | ||
| 2013 | -64.04% | ||
| 2012 | +14.00% | ||
| 2011 | -24.05% | ||
| 2010 | +42.09% | ||
| 2009 | +261.04% | ||
| 2008 | -56.25% | ||
| 2007 | -46.32% | ||
| 2006 | +3.45% | ||
| 2005 | -39.58% | ||
| 2004 | -41.46% | ||
| 2003 | +57.69% | ||
| 2002 | +36.84% |
- Stock Market
- Equities
- EVN Stock
- Quotes Evolution Mining Limited
