EVOLVA HOLDING SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 CHF | +7.22% |
|
+7.22% | +40.28% |
| Apr. 15 | Evolva Shareholders Pass Resolutions to Revoke Liquidation, Delisting | MT |
| Mar. 26 | Evolva Secures Temporary Exemption from Listing Rules Amid Liquidation | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.942 CHF | 1 CHF | 0.942 CHF | 0.942 CHF | 1.01 CHF |
| Volume | 1 538 | 19 556 | 621 | 118 | 7 450 |
| Change | 0.00% | +6.16% | -5.80% | 0.00% | +7.22% |
| Opening | 1.05 | 0.94 | 1.05 | 0.94 | 0.942 |
| High | 1.05 | 1.00 | 1.05 | 0.94 | 1.01 |
| Low | 0.94 | 0.90 | 0.94 | 0.94 | 0.942 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.21% | ||
| Current month | -6.53% | ||
| 1 month | -7.45% | ||
| 3 months | +39.64% | ||
| 6 months | -68.84% | ||
| Current year | +31.11% | ||
| 1 year | -94.59% | ||
| 3 years | -98.05% | ||
| 5 years | -98.37% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
1 555
Estimated daily volume
4 086
Avg. Volume 20 sessions
15 426
Daily volume ratio
0.26
Avg. Volume 20 sessions CHF
14 562.14
Avg. Volume 20 sessions USD
15 966.95
Record volume 1
839 874
Record volume 2
477 362
Record volume 3
421 897
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
6 794 828
Capitalization (USD)
7 450 325
Net sales (CHF)
4 156 700
Net sales (USD)
4 557 697
Number of employees
49
Sales / Employee (CHF)
84 831
Sales / Employee (USD)
93 014
Free-Float
64.93 %
Free-Float capitalization (CHF)
4 424 486
Free-Float capitalization (USD)
4 851 316
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.90
1.05
1 month
0.901.08
Current year
0.621.09
1 year
0.6219.00
3 years
0.6249.45
5 years
0.6293.50
10 years
0.62465.00
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.98
Moving average 50 days
0.83
Moving average 100 days
0.77
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-18.32%
STIM
RSI 9 days
46.73
RSI 14 days
50.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.21% | +31.11% | -94.59% | 7.45M | ||
| +1.42% | +0.08% | -0.02% | +14.35% | 42.11B | ||
| +4.20% | -0.11% | +48.60% | -9.16% | 40.08B | ||
| +3.01% | +0.58% | +5.04% | -25.84% | 40B | ||
| +3.35% | +0.06% | -11.32% | +6.24% | 26.87B | ||
| +3.37% | -0.40% | +5.25% | +43.84% | 24.58B | ||
| +0.96% | -1.29% | -23.83% | -30.34% | 18.44B | ||
| +2.55% | -1.43% | -1.62% | +15.76% | 11.94B | ||
| +1.15% | -2.81% | +22.75% | +99.07% | 11.66B | ||
| -1.63% | -0.43% | +6.44% | +1.43% | 11.01B | ||
| +1.09% | -4.15% | -18.61% | -24.76% | 9.87B | ||
| +3.05% | +3.91% | -7.94% | -11.33% | 9.12B | ||
| +2.81% | +0.56% | +23.69% | -16.73% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.96% | -1.16% | -18.82% | +11.21% | 5.99B | ||
| +4.32% | +2.50% | +27.02% | +49.98% | 6B | ||
| Average | +1.92% | -1.01% | +5.85% | +1.94% | ||
| Weighted average by Cap. | +2.41% | -0.67% | +6.81% | +4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
787d4227ca55e.jIt1umxplVQFH-YCDBCQ0ZsyCZk6V9U8zt7eGPPaLS0.yvJD1hgI9CA9Sow7VHvEhKpmZfZsPI16uYqKV6a0Xl245zSDJyfyM3ZtgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:11 am | 0.944 | 1,200 | 1,555 |
| 03:30:20 am | 0.944 | 40 | 355 |
| 03:00:56 am | 0.942 | 1 | 315 |
| 03:00:56 am | 0.942 | 194 | 314 |
| 03:00:56 am | 0.942 | 24 | 120 |
Monthly variations
Annual change
| 2024 | +30.83% | ||
| 2023 | -96.49% | ||
| 2022 | -38.81% | ||
| 2021 | -33.66% | ||
| 2020 | -7.76% | ||
| 2019 | -4.78% | ||
| 2018 | -25.81% | ||
| 2017 | -57.53% | ||
| 2016 | -36.52% | ||
| 2015 | -12.88% | ||
| 2014 | +33.33% | ||
| 2013 | +175.00% | ||
| 2012 | -33.33% | ||
| 2011 | -65.16% | ||
| 2010 | +49.04% | ||
| 2009 | -16.80% |
- Stock Market
- Equities
- EVE Stock
- Quotes Evolva Holding SA
