Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Evotec SE    EVT   DE0005664809

EVOTEC SE

(EVT)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 25/06 08:41:25
bid / middle / ask theor. Change* Change Volume
23.98 / 23.99 / 24 -2.48% -2.48% 123 403
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 25/06 08:26:31
06/19/2019 06/20/2019 06/21/2019 06/24/2019 06/25/2019 Date
24.27(c) 24.6(c) 24.32(c) 24.6(c) 23.89 Last
+1.80% +1.36% -1.14% +1.15% -2.89% Change
1 090 367 991 081 1 146 984 600 841 405 125 Volume
23.8 24.38 24.52 24.4 24.52 Open
24.28 24.91 24.7 24.84 24.61 High
23.55 24.37 24.21 24.39 23.84 Low
Capitalization
Number of securities 149 853 449
Capitalization (EUR) 3 644 435 880
Capitalization (USD) 3 664 168 904
Volumes Xetra
Session volume 600 841
Avg. Volume 20 sessions 806 541
Volume ratio 0.74
Session exchange 14 780 689€
Avg. Exchange 20 sessions 19 840 918€
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change +5.72%
Change as of January 1 +41.66%
1-year price change +62.22%
10-year price change +2 573.91%
Extremes Xetra
10-year High (04/08/2019) 25.83
10-year Low (06/25/2009) 0.86
Indicators Xetra
STIM
RSI 14 days 62.81
MA20 22.72
MA50 22.75
MA100 22.17
MA20 / Price 7.64%
MA50 / Price 7.52%
MA100 / Price 9.88%
Last transactions Xetra
Time Price Quantity
08:26:31 am 23.89 200
08:25:59 am 23.87 265
08:25:59 am 23.87 500
08:25:58 am 23.87 4065
08:25:58 am 23.87 1935
08:25:50 am 23.88 450
08:25:50 am 23.89 200
08:22:55 am 23.88 450
08:22:27 am 23.89 670
08:22:27 am 23.89 110
08:21:02 am 23.89 84
08:21:02 am 23.89 2
08:21:02 am 23.88 150
08:19:17 am 23.93 200
08:19:17 am 23.92 300
08:18:53 am 23.92 300
08:18:52 am 23.92 199
08:17:10 am 23.93 229
08:17:10 am 23.93 140
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for EVOTEC SE
Daily chart EVOTEC SE
Duration : Period :
Evotec SE Technical Analysis Chart | MarketScreener
Full-screen chart