Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Evotec SE    EVT   DE0005664809

EVOTEC SE

(EVT)
  Report  
Real-time Quote. Real-time Tradegate - 07/17 03:59:22 pm
25.55 EUR   -0.12%
07/16EVOTEC : expands its iPSC discovery platform
AQ
07/15EVOTEC : Expands its ipsc discovery platform
EQ
07/12EVOTEC SE : Notification and public disclosure of transactions by persons
EQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 17/07 15:59:22
bid / middle / ask theor. Change* Change Volume
25.52 / 25.55 / 25.58 -0.12% -0.12% 93 646
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 17/07 11:35:26
07/11/2019 07/12/2019 07/15/2019 07/16/2019 07/17/2019 Date
25.04(c) 25.07(c) 25.76(c) 25.58(c) 25.58 Last
-1.22% +0.12% +2.75% -0.70% 0.00% Change
955 489 535 898 1 045 411 653 168 404 675 Volume
25.6 25 25.32 25.86 25.68 Open
25.62 25.14 26.02 26.12 25.74 High
24.92 24.68 25.29 25.51 25.4 Low
Capitalization
Number of securities 149 896 057
Capitalization (EUR) 3 834 341 138
Capitalization (USD) 4 216 568 098
Volumes Xetra
Session volume 404 675
Avg. Volume 20 sessions 859 054
Volume ratio 0.47
Session exchange 10 351 587€
Avg. Exchange 20 sessions 21 974 603€
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +0.91%
Change as of January 1 +47.31%
1-year price change +58.44%
10-year price change +2 225.45%
Extremes Xetra
10-year High (07/16/2019) 26.12
10-year Low (07/22/2009) 1
Indicators Xetra
STIM
RSI 14 days 64.49
MA20 24.91
MA50 23.51
MA100 22.92
MA20 / Price 2.62%
MA50 / Price 8.09%
MA100 / Price 10.40%
Last transactions Xetra
Time Price Quantity
11:35:26 am 25.58 83616
11:29:55 am 25.54 518
11:29:15 am 25.56 81
11:28:42 am 25.59 53
11:28:42 am 25.58 234
11:28:42 am 25.58 1559
11:28:42 am 25.57 79
11:28:26 am 25.56 410
11:27:52 am 25.54 207
11:27:52 am 25.55 343
11:27:52 am 25.56 977
11:27:52 am 25.56 196
11:27:03 am 25.57 286
11:26:21 am 25.57 100
11:24:51 am 25.57 100
11:24:13 am 25.57 43
11:22:28 am 25.57 1047
11:21:54 am 25.58 182
11:21:03 am 25.58 144
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for EVOTEC SE
Daily chart EVOTEC SE
Duration : Period :
Evotec SE Technical Analysis Chart | MarketScreener
Full-screen chart