EVOTEC SE |
Market Closed -
Other stock markets
|
After market 03:32:53 pm | |||
| 9.16 EUR | -4.98% |
|
9.263 | +1.12% |
| 03:21pm | The specter of stagflation rears its ugly head again |  |
| 03:04pm | EVOTEC : Buy rating from Deutsche Bank | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 13.26 € | 13.7 € | 14.18 € | 9.64 € | 9.16 € |
| Volume | 673 258 | 725 516 | 654 746 | 21 191 170 | 6 588 216 |
| Change | -1.41% | +3.32% | +3.50% | -32.02% | -4.98% |
| Opening | 13.23 | 13.36 | 13.84 | 13.20 | 9.69 |
| High | 13.27 | 13.81 | 14.22 | 13.20 | 10.28 |
| Low | 12.94 | 13.33 | 13.79 | 8.52 | 8.95 |
Performance
| 1 day | -4.01% | ||
| 1 week | -32.57% | ||
| Current month | -37.32% | ||
| 1 month | -32.72% | ||
| 3 months | -37.17% | ||
| 6 months | -44.41% | ||
| Current year | -57.38% | ||
| 1 year | -45.61% | ||
| 3 years | -73.43% | ||
| 5 years | -57.85% | ||
| 10 years | +155.49% |
Volumes
marketsDaily volume
5 170 428
Estimated daily volume
6 064 155
Avg. Volume 20 sessions
2 105 018
Daily volume ratio
2.88
Avg. Volume 20 sessions
19 555 617.22
Avg. Volume 20 sessions USD
20 943 674.93
Record volume 1
21 191 170
Record volume 2
8 010 846
Record volume 3
7 902 910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
1 705 285 426
Capitalization (USD)
1 826 326 586
Net sales (EUR)
781 426 000
Net sales (USD)
836 891 617
Number of employees
5 061
Sales / Employee (EUR)
154 402
Sales / Employee (USD)
165 361
Free-Float
90.64 %
Free-Float capitalization (EUR)
1 547 939 751
Free-Float capitalization (USD)
1 657 812 515
Average Daily Capital Traded
1.15%
Highs and lows
1 week
8.52
14.22
1 month
8.5214.77
Current year
8.5221.42
1 year
8.5224.44
3 years
8.5245.83
5 years
8.5245.83
10 years
2.4245.83
Indicators
Moving average 5 days
12.85
Moving average 20 days
13.82
Moving average 50 days
13.62
Moving average 100 days
15.41
Price spread / (MMA5)
+38.28%
Price spread / (MMA20)
+48.78%
Price spread / (MMA50)
+46.63%
Price spread / (MMA100)
+65.83%
STIM
RSI 9 days
60.35
RSI 14 days
56.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -32.57% | -57.38% | -45.61% | 1.83B | ||
| -2.86% | +2.98% | +1.10% | +22.02% | 43.84B | ||
| -3.43% | +2.43% | +5.06% | -22.55% | 41.68B | ||
| -1.51% | +0.47% | +44.93% | -7.94% | 41.25B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| -1.21% | +4.98% | +8.22% | +50.74% | 25.53B | ||
| -0.36% | -1.78% | -25.52% | -29.47% | 18.18B | ||
| -4.60% | +0.75% | -3.02% | +22.20% | 12.29B | ||
| -3.66% | +2.96% | +25.73% | +85.05% | 12.29B | ||
| -0.68% | -0.74% | +6.95% | +3.92% | 11.15B | ||
| -1.98% | +0.16% | -19.25% | -20.86% | 9.98B | ||
| -2.05% | +3.32% | -8.92% | -10.38% | 9.19B | ||
| -0.93% | +1.27% | +22.38% | -16.66% | 6.64B | ||
| -0.84% | +3.12% | -16.81% | +17.29% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.92% | -0.30% | -4.31% | -44.03% | 5.88B | ||
| Average | -1.85% | +0.79% | -2.12% | +0.77% | ||
| Weighted average by Cap. | -1.99% | +2.92% | +5.71% | +5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5566efdb19a.ywysq1BSgtXx0UbndtiD4Li_e8lofnd6E7i9WiSMM8k.vnzz3hwx5b2BqAjUA-HvpP_JDps-KwIodNTTExK9Sb2mOMXvaTrAup24Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:54 am | 9.115 | 746 | 5,170,428 |
| 10:18:45 am | 9.095 | 213 | 5,169,682 |
| 10:18:45 am | 9.095 | 64 | 5,169,469 |
| 10:18:45 am | 9.095 | 277 | 5,169,405 |
| 10:18:45 am | 9.095 | 277 | 5,169,128 |
| 10:18:45 am | 9.095 | 277 | 5,168,851 |
| 10:18:45 am | 9.095 | 89 | 5,168,574 |
| 10:18:45 am | 9.095 | 661 | 5,168,485 |
| 10:18:45 am | 9.095 | 1,270 | 5,167,824 |
| 10:18:33 am | 9.1 | 1,043 | 5,166,554 |
Monthly variations
Annual change
| 2024 | -54.70% | ||
| 2023 | +39.45% | ||
| 2022 | -64.09% | ||
| 2021 | +40.36% | ||
| 2020 | +31.37% | ||
| 2019 | +32.74% | ||
| 2018 | +28.63% | ||
| 2017 | +81.40% | ||
| 2016 | +78.47% | ||
| 2015 | +13.47% | ||
| 2014 | +0.27% | ||
| 2013 | +39.57% | ||
| 2012 | +12.37% | ||
| 2011 | -19.97% | ||
| 2010 | +37.09% | ||
| 2009 | +176.62% | ||
| 2008 | -66.95% | ||
| 2007 | -28.31% | ||
| 2006 | +30.00% | ||
| 2005 | -4.94% | ||
| 2004 | -48.23% | ||
| 2003 | +180.66% | ||
| 2002 | -82.17% | ||
| 2001 | -69.52% | ||
| 2000 | +89.04% | ||
| 1999 | +11.84% |
- Stock Market
- Equities
- EVT Stock
- Quotes Evotec SE
