Quotes Exasol AG

Equities

EXL

DE000A0LR9G9

Business Support Services

Delayed Xetra 12:36:25 2024-03-28 pm EDT 5-day change 1st Jan Change
2.58 EUR +0.58% Intraday chart for Exasol AG +5.74% -17.97%

Quotes 5-day view

Delayed Quote Xetra
Exasol AG(EXL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.5 € 2.49 € 2.565 € 2.58 €
Volume 64 422 20 248 27 938 79 137
Change 0.00% -0.40% +3.01% +0.58%
Opening 2.46 2.50 2.50 2.70
High 2.61 2.55 2.59 2.70
Low 2.46 2.46 2.48 2.52

Performance

1 day+0.58%
1 week+5.74%
Current month-4.44%
1 month-1.15%
3 months-18.87%
6 months-0.77%
Current year-17.97%
1 year-28.33%
3 years-88.64%

Volumes

markets
Daily volume
79 137
Estimated daily volume
1 819 444
Avg. Volume 20 sessions
22 363
Daily volume ratio
81.36
Avg. Volume 20 sessions
57 696.54
Avg. Volume 20 sessions USD
62 154.17
Record volume 1
660 124
Record volume 2
638 032
Record volume 3
363 248
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
68 771 453
Capitalization (USD)
74 084 735
Net sales (EUR)
33 200 000
Net sales (USD)
35 765 032
Number of employees
190
Sales / Employee (EUR)
174 737
Sales / Employee (USD)
188 237
Free-Float
56.31 %
Free-Float capitalization (EUR)
39 158 616
Free-Float capitalization (USD)
42 184 011
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2.46
Extreme 2.455
2.70
1 month
2.25
Extreme 2.25
2.75
Current year
2.25
Extreme 2.25
3.60
1 year
1.95
Extreme 1.95
4.09
3 years
1.95
Extreme 1.95
26.74
5 years
1.95
Extreme 1.95
29.48
10 years
1.95
Extreme 1.95
29.48

Indicators

Moving average 5 days
2.53
Moving average 20 days
2.60
Moving average 50 days
2.95
Moving average 100 days
2.87
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+14.35%
Price spread / (MMA100)
+11.38%
STIM
RSI 9 days
46.17
RSI 14 days
42.17

Sector Comparison - Data Processing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.58%+5.74%-17.97%-28.33% 74.08M
-0.40%+1.09%-19.76%-18.08% 4.96B
-0.76%+0.81%+8.42%+49.97% 4.15B
+1.06%-3.64%-20.05%-42.96% 2.37B
+3.12%-1.51%+3.94%-39.12% 1.84B
-0.38%-0.91%+9.91%+44.78% 1.72B
+3.18%-9.50%-10.80%-22.04% 1.7B
-1.15%-3.53%-2.05%+108.43% 1.54B
+4.65%-0.60%-0.10%-27.91% 1.26B
+1.60%-2.45%-12.88%-21.48% 958M
-4.04%-4.04%+129.67%+37.80% 727M
+3.47%-11.02%-13.09%-23.28% 725M
-3.86%-5.81%-43.67%-24.19% 532M
+0.44%-0.86%+28.49%+70.37% 500M
-0.74%+7.78%+43.24%+145.45% 182M
-0.61%-10.09%+120.72%+644.68% 180M
Average+0.38%-3.12%+12.75%+53.38%
Weighted average by Cap.+0.47%-2.74%-0.70%+11.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21711e559251c79b46337e.VcPLgzq9Y3aI1ahk1hraugVNWBW3gyzc6D_XvOUpmxQ.LfSD6gnIADDsutkmj2yNyFx5GyWE832b0Uy01Nx682U99bztb_MZOr_42w
DatePriceVolumeDaily volume
12:36:25 pm 2.58 594 79,137
12:36:25 pm 2.58 1,462 78,543
12:19:00 pm 2.6 36 77,081
12:19:00 pm 2.64 1,000 77,045
10:44:31 am 2.6 36 76,045
10:44:30 am 2.6 181 76,009
10:00:46 am 2.64 501 75,828
10:00:41 am 2.64 2,500 75,327
10:00:25 am 2.64 1,232 72,827
09:59:42 am 2.63 758 71,595
Chart Exasol AG
More charts

Monthly variations

Annual change

2024-17.97%
2023+6.61%
2022-61.44%
2021-72.54%
2020+118.68%