Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.58 EUR | +0.58% | +5.74% | -17.97% |
Feb. 21 | Exasol Unveils New Suite of AI Tools to Turbocharge Enterprise Data Analytics | CI |
Feb. 21 | Transcript : Exasol AG, 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 2.5 € | 2.49 € | 2.565 € | 2.58 € |
Volume | 64 422 | 20 248 | 27 938 | 79 137 |
Change | 0.00% | -0.40% | +3.01% | +0.58% |
Opening | 2.46 | 2.50 | 2.50 | 2.70 |
High | 2.61 | 2.55 | 2.59 | 2.70 |
Low | 2.46 | 2.46 | 2.48 | 2.52 |
Performance
1 day | +0.58% | ||
1 week | +5.74% | ||
Current month | -4.44% | ||
1 month | -1.15% | ||
3 months | -18.87% | ||
6 months | -0.77% | ||
Current year | -17.97% | ||
1 year | -28.33% | ||
3 years | -88.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Data Processing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | +5.74% | -17.97% | -28.33% | 74.08M | ||
-0.40% | +1.09% | -19.76% | -18.08% | 4.96B | ||
-0.76% | +0.81% | +8.42% | +49.97% | 4.15B | ||
+1.06% | -3.64% | -20.05% | -42.96% | 2.37B | ||
+3.12% | -1.51% | +3.94% | -39.12% | 1.84B | ||
-0.38% | -0.91% | +9.91% | +44.78% | 1.72B | ||
+3.18% | -9.50% | -10.80% | -22.04% | 1.7B | ||
-1.15% | -3.53% | -2.05% | +108.43% | 1.54B | ||
+4.65% | -0.60% | -0.10% | -27.91% | 1.26B | ||
+1.60% | -2.45% | -12.88% | -21.48% | 958M | ||
-4.04% | -4.04% | +129.67% | +37.80% | 727M | ||
+3.47% | -11.02% | -13.09% | -23.28% | 725M | ||
-3.86% | -5.81% | -43.67% | -24.19% | 532M | ||
+0.44% | -0.86% | +28.49% | +70.37% | 500M | ||
-0.74% | +7.78% | +43.24% | +145.45% | 182M | ||
-0.61% | -10.09% | +120.72% | +644.68% | 180M | ||
Average | +0.38% | -3.12% | +12.75% | +53.38% | ||
Weighted average by Cap. | +0.47% | -2.74% | -0.70% | +11.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:36:25 pm | 2.58 | 594 | 79,137 |
12:36:25 pm | 2.58 | 1,462 | 78,543 |
12:19:00 pm | 2.6 | 36 | 77,081 |
12:19:00 pm | 2.64 | 1,000 | 77,045 |
10:44:31 am | 2.6 | 36 | 76,045 |
10:44:30 am | 2.6 | 181 | 76,009 |
10:00:46 am | 2.64 | 501 | 75,828 |
10:00:41 am | 2.64 | 2,500 | 75,327 |
10:00:25 am | 2.64 | 1,232 | 72,827 |
09:59:42 am | 2.63 | 758 | 71,595 |
Monthly variations
Annual change
2024 | -17.97% | ||
2023 | +6.61% | ||
2022 | -61.44% | ||
2021 | -72.54% | ||
2020 | +118.68% |
- Stock
- Equities
- Stock Exasol AG - Xetra
- Quotes Exasol AG