THE EMERGING MARKETS INTERNET & ECOMMERCE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.49 USD | +0.84% |
|
+6.18% | +5.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 30.51 $ | 31.46 $ | 32.22 $ | 32.49 $ |
| Volume | 18 342 | 72 784 | 85 631 | 113 294 |
| Change | -0.36% | +3.11% | +2.42% | +0.84% |
| Opening | 30.36 | 30.74 | 31.69 | 32.62 |
| High | 30.54 | 31.50 | 32.23 | 32.69 |
| Low | 30.35 | 30.74 | 31.69 | 32.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EMQQ
| EMQQ | Delayed quote |
32.49
USD
 | +0.84% | 113,299 |
London S.E.
0IJL
| 0IJL | Delayed quote |
36.22
USD
| -13.64% | 3,000 |
Performance
| 1 week | +6.80% | ||
| Current month | +3.77% | ||
| 1 month | +4.67% | ||
| 3 months | +8.30% | ||
| 6 months | +12.42% | ||
| Current year | +5.45% | ||
| 1 year | +10.25% | ||
| 3 years | -50.62% | ||
| 5 years | -4.38% |
Volumes
marketsDaily volume
113 299
Estimated daily volume
113 299
Avg. Volume 20 sessions
49 710
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
1 615 077.90
Record volume 1
1 706 403
Record volume 2
1 269 027
Record volume 3
1 181 443
Highs and lows
1 week
30.35
32.69
1 month
30.3532.69
3 years
20.7766.65
5 years
20.7781.73
Indicators
Moving average 5 days
31.05
Moving average 20 days
31.28
Moving average 50 days
30.90
Moving average 100 days
30.55
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
56.91
RSI 14 days
54.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d452aa2ee6f4a6026617c753.F6G9t_tze_9X5ZfB5e4jD8KdpIHfv0zswfxdyHKPF7Q.ZO3L2q0_NrQnh_GlptxtOPbok7emjCeOkJQJ-R_4VfZ75sjUzxwCxiLU4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.49 | 176 | 106,286 |
| 03:59:55 pm | 32.49 | 100 | 106,110 |
| 03:59:29 pm | 32.5 | 100 | 106,010 |
| 03:35:14 pm | 32.5 | 196 | 105,910 |
| 03:35:14 pm | 32.5 | 196 | 105,714 |
| 03:34:01 pm | 32.5 | 100 | 105,518 |
| 03:29:20 pm | 32.52 | 206 | 105,418 |
| 03:28:04 pm | 32.52 | 200 | 105,212 |
| 03:28:04 pm | 32.52 | 300 | 105,012 |
| 03:24:32 pm | 32.49 | 321 | 104,712 |
ETF Ratings
 |
Description
| US3015058890 | |
|---|---|
| Total Expense Ratio | 0.86% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EMQQ The Emerging Markets Internet & Ecommerce Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-11-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 336 M€ |
|---|---|
| AuM 1M | 344 M€ |
| AuM 3 months | 362 M€ |
| AuM 6 months | 439 M€ |
| AuM 12 months | 517 M€ |
- Stock Market
- ETF
- EMQQ ETF
- Quotes The Emerging Markets Internet & Ecommerce ETF - USD
