EXCELSIOR MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | +2.22% |
|
0.00% | +64.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.23 $ | 0.225 $ | 0.23 $ |
| Volume | 74 115 | 4 083 | 14 259 | 35 500 |
| Change | -2.13% | 0.00% | -2.17% | +2.22% |
| Opening | 0.24 | 0.23 | 0.23 | 0.23 |
| High | 0.24 | 0.23 | 0.23 | 0.24 |
| Low | 0.22 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | +2.22% | ||
| Current month | +6.98% | ||
| 1 month | +24.32% | ||
| 3 months | +91.67% | ||
| 6 months | +64.29% | ||
| Current year | +64.29% | ||
| 1 year | -2.13% | ||
| 3 years | -70.89% | ||
| 5 years | -74.44% | ||
| 10 years | -29.23% |
Volumes
marketsDaily volume
35 500
Estimated daily volume
35 500
Avg. Volume 20 sessions
26 755
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
6 153.65
Avg. Volume 20 sessions USD
4 497.70
Record volume 1
13 290 200
Record volume 2
8 063 685
Record volume 3
3 403 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
53 099 535
Capitalization (USD)
53 099 535
Net sales ()
3
Number of employees
39
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.42 %
Free-Float capitalization (CAD)
32 611 388
Free-Float capitalization (USD)
32 611 388
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.24
1 month
0.180.24
Current year
0.120.24
1 year
0.110.31
3 years
0.110.70
5 years
0.111.23
10 years
0.111.50
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.21
Moving average 50 days
0.17
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-28.13%
Price spread / (MMA100)
-33.04%
STIM
RSI 9 days
60.55
RSI 14 days
62.43
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | 0.00% | +64.29% | -2.13% | 53.1M | ||
| -2.81% | -2.81% | +45.04% | - | 42.88B | ||
| +1.12% | +2.87% | +34.27% | +63.17% | 27.82B | ||
| +5.26% | +4.47% | +9.59% | +33.78% | 14.01B | ||
| +1.11% | -1.83% | +68.11% | -41.03% | 11.04B | ||
| +0.54% | +7.18% | +22.25% | +30.66% | 7.51B | ||
| +1.47% | +2.23% | +25.91% | +27.47% | 7.24B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.80% | +8.04% | +66.67% | +87.28% | 5.93B | ||
| +4.21% | -3.68% | +36.22% | +254.95% | 4.31B | ||
| +0.42% | +5.07% | +64.88% | +96.08% | 3.09B | ||
| -0.20% | +3.94% | +33.11% | +50.31% | 2.95B | ||
| +2.94% | +3.65% | +81.38% | +77.10% | 2.58B | ||
| -1.37% | +3.23% | +40.48% | +23.40% | 2.22B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| +1.86% | +2.10% | +6.15% | +27.75% | 910M | ||
| Average | +1.16% | +1.46% | +42.01% | +55.25% | ||
| Weighted average by Cap. | +0.33% | +0.39% | +39.78% | +50.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f6d.44-9pCkwTIvo5VZeDHtmAXrzirh6uDXpaFXsPpZY_Xw.mefI4xFBBueYshdoWDhVWAKLvN8bz2a8DgOoaaZ1qQSovtzQU1866qSUOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:44 pm | 0.23 | 1,500 | 35,500 |
| 03:41:43 pm | 0.23 | 500 | 34,000 |
| 03:41:43 pm | 0.23 | 2,500 | 33,500 |
| 10:33:51 am | 0.235 | 17,000 | 31,000 |
| 09:44:25 am | 0.24 | 7,500 | 14,000 |
| 09:44:25 am | 0.24 | 500 | 6,500 |
| 09:44:25 am | 0.235 | 500 | 6,000 |
| 09:40:57 am | 0.225 | 1,000 | 5,500 |
| 09:40:57 am | 0.225 | 500 | 4,500 |
| 09:40:57 am | 0.225 | 1,500 | 4,000 |
Monthly variations
Annual change
| 2024 | +64.29% | ||
| 2023 | -12.50% | ||
| 2022 | -60.98% | ||
| 2021 | -63.39% | ||
| 2020 | +12.00% | ||
| 2019 | +17.65% | ||
| 2018 | -36.09% | ||
| 2017 | +111.11% | ||
| 2016 | +200.00% | ||
| 2015 | -17.65% | ||
| 2014 | +121.74% | ||
| 2013 | -50.00% | ||
| 2012 | -63.49% | ||
| 2011 | +10.53% | ||
| 2010 | +14.00% |
- Stock Market
- Equities
- MIN Stock
- Quotes Excelsior Mining Corp.
