Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.25 USD | +6.38% | +18.18% | -3.27% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 3.05 $ | 3.07 $ | 3.055 $ | 3.25 $ |
Volume | 474 504 | 531 481 | 186 251 | 246 489 |
Change | +14.66% | +0.66% | -0.49% | +6.38% |
Opening | 2.61 | 3.14 | 3.10 | 3.09 |
High | 3.21 | 3.58 | 3.31 | 3.35 |
Low | 2.61 | 3.05 | 3.01 | 3.05 |
Performance
1 day | +6.38% | ||
1 week | +18.18% | ||
Current month | +45.74% | ||
1 month | +40.09% | ||
3 months | -5.25% | ||
6 months | -23.35% | ||
Current year | -3.27% | ||
1 year | -51.49% | ||
3 years | -99.97% | ||
5 years | -99.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cloud Computing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.38% | +18.18% | -3.27% | -51.49% | 20.69M | ||
-0.07% | -2.34% | +14.46% | +56.62% | 292B | ||
+0.29% | +0.44% | +16.30% | +71.44% | 32.7B | ||
-0.34% | -1.22% | +29.42% | +148.67% | 15.08B | ||
+1.01% | +0.17% | -14.98% | +34.24% | 6.17B | ||
-0.90% | -9.99% | -22.41% | -31.02% | 4.05B | ||
-2.30% | -4.14% | +4.06% | +9.56% | 3.47B | ||
+2.65% | +8.34% | +21.99% | +60.63% | 3.22B | ||
+2.42% | +0.41% | +1.32% | +102.72% | 2.38B | ||
+4.75% | -4.82% | -2.47% | -19.73% | 2.36B | ||
+1.19% | +10.54% | -28.41% | +2.09% | 2.12B | ||
+4.61% | +6.05% | -19.37% | +112.55% | 2.08B | ||
+0.05% | -0.41% | +12.36% | -13.96% | 1.99B | ||
+0.59% | -0.29% | +21.49% | +27.85% | 1.68B | ||
+0.13% | -1.37% | -3.53% | +103.08% | 1.46B | ||
+1.44% | -1.90% | +9.88% | +12.20% | 1.28B | ||
Average | +1.37% | +0.92% | +2.30% | +39.09% | ||
Weighted average by Cap. | +0.05% | -1.88% | +13.61% | +59.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:56 pm | 3.27 | 175 | 215,753 |
03:59:56 pm | 3.27 | 100 | 215,578 |
03:59:56 pm | 3.27 | 100 | 215,478 |
03:59:50 pm | 3.27 | 100 | 215,378 |
03:59:50 pm | 3.27 | 100 | 215,278 |
03:59:50 pm | 3.27 | 100 | 215,178 |
03:58:59 pm | 3.24 | 100 | 215,078 |
03:58:01 pm | 3.27 | 100 | 214,978 |
03:58:01 pm | 3.27 | 100 | 214,878 |
03:58:01 pm | 3.27 | 100 | 214,778 |
Monthly variations
Annual change
2024 | -3.27% | ||
2023 | -79.51% | ||
2022 | -99.53% | ||
2021 | -29.58% | ||
2020 | +1.86% | ||
2019 | -89.52% | ||
2018 | -24.47% | ||
2017 | -42.39% |
- Stock
- Equities
- Stock Exela Technologies, Inc. - Nasdaq
- Quotes Exela Technologies, Inc.