Quotes Exela Technologies, Inc.

Equities

XELA

US30162V8054

IT Services & Consulting

Delayed Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
3.25 USD +6.38% Intraday chart for Exela Technologies, Inc. +18.18% -3.27%

Quotes 5-day view

Delayed Quote Nasdaq
Exela Technologies, Inc.(XELA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.05 $ 3.07 $ 3.055 $ 3.25 $
Volume 474 504 531 481 186 251 246 489
Change +14.66% +0.66% -0.49% +6.38%
Opening 2.61 3.14 3.10 3.09
High 3.21 3.58 3.31 3.35
Low 2.61 3.05 3.01 3.05

Performance

1 day+6.38%
1 week+18.18%
Current month+45.74%
1 month+40.09%
3 months-5.25%
6 months-23.35%
Current year-3.27%
1 year-51.49%
3 years-99.97%
5 years-99.99%

Volumes

markets
Daily volume
246 489
Estimated daily volume
246 489
Avg. Volume 20 sessions
293 001
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
952 253.25
Record volume 1
54 838 890
Record volume 2
47 321 210
Record volume 3
10 059 570
Capital turnover ratio
0.05
Float rotation
0.05

Basic data

Capitalization (USD)
20 687 397
Net sales (USD)
1 077 157 000
Number of employees
15 000
Sales / Employee (USD)
71 810
Free-Float
99.99 %
Free-Float capitalization (USD)
20 684 550
Average Daily Capital Traded
4.6%

Highs and lows

1 week
2.61
Extreme 2.61
3.58
1 month
1.83
Extreme 1.83
3.58
Current year
1.83
Extreme 1.83
3.58
1 year
1.83
Extreme 1.83
11.90
3 years
1.83
Extreme 1.83
21 800.00
5 years
1.83
Extreme 1.83
48 000.02
10 years
1.83
Extreme 1.83
107 400.04

Indicators

Moving average 5 days
3.02
Moving average 20 days
2.38
Moving average 50 days
2.32
Moving average 100 days
2.76
Price spread / (MMA5)
-7.17%
Price spread / (MMA20)
-26.67%
Price spread / (MMA50)
-28.76%
Price spread / (MMA100)
-15.01%
STIM
RSI 9 days
71.40
RSI 14 days
66.99

Sector Comparison - Cloud Computing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+6.38%+18.18%-3.27%-51.49% 20.69M
-0.07%-2.34%+14.46%+56.62% 292B
+0.29%+0.44%+16.30%+71.44% 32.7B
-0.34%-1.22%+29.42%+148.67% 15.08B
+1.01%+0.17%-14.98%+34.24% 6.17B
-0.90%-9.99%-22.41%-31.02% 4.05B
-2.30%-4.14%+4.06%+9.56% 3.47B
+2.65%+8.34%+21.99%+60.63% 3.22B
+2.42%+0.41%+1.32%+102.72% 2.38B
+4.75%-4.82%-2.47%-19.73% 2.36B
+1.19%+10.54%-28.41%+2.09% 2.12B
+4.61%+6.05%-19.37%+112.55% 2.08B
+0.05%-0.41%+12.36%-13.96% 1.99B
+0.59%-0.29%+21.49%+27.85% 1.68B
+0.13%-1.37%-3.53%+103.08% 1.46B
+1.44%-1.90%+9.88%+12.20% 1.28B
Average+1.37%+0.92%+2.30%+39.09%
Weighted average by Cap.+0.05%-1.88%+13.61%+59.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5b20fbf64bbb8d7b5e75ea8608a95.Hd8D5D-k94VX1uxSBki-9oItIooIrWCHCp8Emq_bIvk.TL001nr7kNQfkLorS2Xsl-h9RMAx9C_Mb6d21NyaGpV48nq-WfK7yAGb1A
DatePriceVolumeDaily volume
03:59:56 pm 3.27 175 215,753
03:59:56 pm 3.27 100 215,578
03:59:56 pm 3.27 100 215,478
03:59:50 pm 3.27 100 215,378
03:59:50 pm 3.27 100 215,278
03:59:50 pm 3.27 100 215,178
03:58:59 pm 3.24 100 215,078
03:58:01 pm 3.27 100 214,978
03:58:01 pm 3.27 100 214,878
03:58:01 pm 3.27 100 214,778
Chart Exela Technologies, Inc.
More charts

Monthly variations

Annual change

2024-3.27%
2023-79.51%
2022-99.53%
2021-29.58%
2020+1.86%
2019-89.52%
2018-24.47%
2017-42.39%