Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Exelixis, Inc.    EXEL

EXELIXIS, INC.

(EXEL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/05 16:00:00
05/22/2020 05/26/2020 05/27/2020 05/28/2020 05/29/2020 Date
24.62(c) 24.32(c) 24.4(c) 24.33(c) 24.71(c) Last
-0.12% -1.22% +0.33% -0.29% +1.56% Change
2 112 938 5 193 064 2 617 401 1 976 413 2 836 526 Volume
24.69 24.91 24.1 24.591 24.5 Open
24.86 25.33 24.52 24.905 24.78 High
24.2 24.15 23.43 24.16 23.87 Low
Capitalization
Number of securities 306 658 794
Capitalization (USD) 7 461 008 458
Volumes Nasdaq
Session volume 2 852 303
Avg. Volume 20 sessions 3 666 134
Volume ratio 0.78
Session exchange 70 480 407$
Avg. Exchange 20 sessions 90 590 169$
Swapped fund session 0.93%
Price-change End-of-day data
5-day price change +0.37%
Change as of January 1 +40.24%
1-year price change +24.80%
10-year price change +377.03%
Extremes Nasdaq
10-year High (10/16/2017) 32.5
10-year Low (12/23/2014) 1.26
Indicators Nasdaq
STIM
RSI 14 days 50.28
MA20 25.32
MA50 21.76
MA100 20.33
MA20 / Price -2.47%
MA50 / Price 11.94%
MA100 / Price 17.73%
Last transactions Nasdaq
Time Price Quantity
03:59:59 pm 24.68 100
03:59:59 pm 24.66 100
03:59:59 pm 24.68 100
03:59:59 pm 24.68 1317
03:59:59 pm 24.68 200
03:59:59 pm 24.68 100
03:59:59 pm 24.68 200
03:59:59 pm 24.68 700
03:59:59 pm 24.68 100
03:59:59 pm 24.68 100
03:59:59 pm 24.68 100
03:59:58 pm 24.68 100
03:59:58 pm 24.68 200
03:59:58 pm 24.68 100
03:59:58 pm 24.68 100
03:59:58 pm 24.68 100
03:59:58 pm 24.68 100
03:59:58 pm 24.68 200
03:59:58 pm 24.68 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EXELIXIS, INC.
Daily chart EXELIXIS, INC.
Duration : Period :
Exelixis, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart