Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Exelon Corporation    EXC

EXELON CORPORATION (EXC)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/09 22:01:24
09/17/2018 09/18/2018 09/19/2018 09/20/2018 09/21/2018 Date
44.47(c) 44.2(c) 43.24(c) 43.39(c) 43.65(c) Last
+0.88% -0.61% -2.17% +0.35% +0.60% Change
2 977 505 4 448 829 9 961 763 6 070 367 9 085 660 Volume
44.33 44.34 44.27 43.18 43.34 Open
44.55 44.48 44.28 43.56 43.86 High
44.17 44.025 42.9499 42.92 43.125 Low
Capitalization
Number of securities 963 000 000
Capitalization (USD) 41 784 570 000
Volumes Nyse
Session volume 9 479 805
Avg. Volume 20 sessions 5 405 592
Volume ratio 1.75
Session exchange 413 793 488$
Avg. Exchange 20 sessions 235 954 106$
Swapped fund session 0.98%
Changes at market close
5-day price change -0.98%
Change as of January 1 +10.76%
1-year price change +17.50%
10-year price change -35.75%
Extremes Nyse
10-year High (09/22/2008) 69.36
10-year Low (05/06/2010) 0.41
Indicators Nyse
STIM
RSI 14 days 45.27
MA20 43.99
MA50 43.23
MA100 42.17
MA20 / Price -0.78%
MA50 / Price 0.96%
MA100 / Price 3.39%
Last transactions Nyse
Time Price Quantity
10:01:24 pm 43.65 2148269
10:00:00 pm 43.65 100
10:00:00 pm 43.65 200
10:00:00 pm 43.65 500
09:59:59 pm 43.65 300
09:59:59 pm 43.65 100
09:59:59 pm 43.655 100
09:59:59 pm 43.655 200
09:59:59 pm 43.66 7000
09:59:59 pm 43.655 300
09:59:59 pm 43.66 500
09:59:59 pm 43.66 300
09:59:59 pm 43.66 400
09:59:59 pm 43.66 100
09:59:59 pm 43.66 100
09:59:59 pm 43.65 100
09:59:59 pm 43.66 171
09:59:58 pm 43.66 147
09:59:58 pm 43.66 211
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EXELON CORPORATION
Daily chart EXELON CORPORATION
Duration : Period :
Exelon Corporation Technical Analysis Chart | MarketScreener
Full-screen chart