EXLSERVICE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.57 USD | -0.17% |
|
+0.37% | -4.15% |
| Apr. 09 | EXL Partners with Quilt.AI to Revolutionize Customer Insights with AI-Powered Cultural Understanding | CI |
| Apr. 03 | ExlService Chief Executive Rohit Kapoor Adds Board Chair Title | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 29.32 $ | 29.59 $ | 29.62 $ | 29.57 $ |
| Volume | 1 177 720 | 703 938 | 585 199 | 543 163 |
| Change | +0.69% | +0.92% | +0.10% | -0.17% |
| Opening | 29.04 | 29.79 | 29.51 | 29.43 |
| High | 29.33 | 29.86 | 29.81 | 29.64 |
| Low | 28.88 | 29.41 | 29.40 | 29.28 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.37% | ||
| Current month | -7.01% | ||
| 1 month | -3.68% | ||
| 3 months | -10.26% | ||
| 6 months | +16.05% | ||
| Current year | -4.15% | ||
| 1 year | -12.50% | ||
| 3 years | +54.40% | ||
| 5 years | +138.78% | ||
| 10 years | +418.23% |
Volumes
marketsDaily volume
543 163
Estimated daily volume
543 163
Avg. Volume 20 sessions
1 392 193
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
41 167 147.01
Record volume 1
37 684 970
Record volume 2
32 640 550
Record volume 3
13 712 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 910 516 748
Net sales (USD)
1 630 668 000
Number of employees
54 000
Sales / Employee (USD)
30 198
Free-Float
78.84 %
Free-Float capitalization (USD)
4 762 001 239
Average Daily Capital Traded
0.84%
Highs and lows
1 week
28.88
29.86
1 month
28.1631.92
Current year
28.1633.40
1 year
25.1735.94
3 years
18.3238.24
5 years
8.1238.24
10 years
4.8438.24
Indicators
Moving average 5 days
29.41
Moving average 20 days
30.31
Moving average 50 days
30.71
Moving average 100 days
30.65
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
43.58
RSI 14 days
44.13
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.37% | -4.15% | -12.50% | 4.91B | ||
| -0.33% | -0.36% | +10.20% | +44.42% | 67.61B | ||
| -0.45% | -0.69% | +10.92% | +25.47% | 18.17B | ||
| +0.18% | +0.05% | +9.69% | +24.99% | 13.38B | ||
| -0.37% | +0.07% | +17.62% | +0.98% | 13.11B | ||
| -0.80% | +2.48% | +16.58% | +20.15% | 10.01B | ||
| -0.57% | +1.33% | -31.84% | -56.16% | 5.88B | ||
| +0.35% | +3.69% | -8.50% | -28.93% | 5.71B | ||
| -0.20% | +0.24% | -3.63% | -1.93% | 4.94B | ||
| -1.84% | +12.11% | - | - | 4.37B | ||
| +0.65% | +2.16% | +5.48% | -15.50% | 4.37B | ||
| +0.75% | +1.83% | +4.05% | +2.69% | 4.16B | ||
| +0.30% | +3.13% | -8.45% | -17.83% | 4.06B | ||
| -0.27% | +2.32% | +1.34% | +36.85% | 4B | ||
| +0.33% | +4.79% | +25.15% | +50.00% | 3.89B | ||
| +0.16% | -1.41% | -42.24% | -46.20% | 3.74B | ||
| Average | -0.14% | +2.17% | +0.15% | +1.77% | ||
| Weighted average by Cap. | -0.26% | +1.00% | +6.51% | +20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10a848185c56f82baf6c2d58bfa124.nel6KPaTw-MXHpnJHERst7liZY81GHjJrLp9FhhzuaM.05kRXbXRj4ckWd36aglU_csINf9hfUiC7tgkIXwGzvnXkRRPvcaXhy996g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.57 | 127,771 | 392,651 |
| 03:59:59 pm | 29.56 | 100 | 264,880 |
| 03:59:59 pm | 29.54 | 100 | 264,780 |
| 03:59:59 pm | 29.55 | 100 | 264,680 |
| 03:59:59 pm | 29.55 | 112 | 264,580 |
| 03:59:59 pm | 29.55 | 100 | 264,468 |
| 03:59:59 pm | 29.55 | 100 | 264,368 |
| 03:59:59 pm | 29.55 | 100 | 264,268 |
| 03:59:59 pm | 29.56 | 100 | 264,168 |
| 03:59:59 pm | 29.55 | 200 | 264,068 |
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | -8.96% | ||
| 2022 | +17.03% | ||
| 2021 | +70.06% | ||
| 2020 | +22.56% | ||
| 2019 | +32.00% | ||
| 2018 | -12.81% | ||
| 2017 | +19.65% | ||
| 2016 | +12.26% | ||
| 2015 | +56.50% | ||
| 2014 | +3.95% | ||
| 2013 | +4.23% | ||
| 2012 | +18.46% | ||
| 2011 | +4.14% | ||
| 2010 | +18.35% | ||
| 2009 | +111.79% | ||
| 2008 | -62.87% | ||
| 2007 | +9.70% | ||
| 2006 | +11.68% |
- Stock Market
- Equities
- EXLS Stock
- Quotes ExlService Holdings, Inc.
