Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
137.8 USD | -0.89% | -0.25% | -9.25% |
09:46pm | Expedia Appoints New Chief Marketing Officer | MT |
09:08pm | Expedia Group, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 137.31 $ | 136.62 $ | 138.99 $ | 137.75 $ | 137.8 $ |
Volume | 1 172 866 | 2 524 470 | 2 221 072 | 1 966 487 | 2 080 716 |
Change | +0.34% | -0.50% | +1.73% | -0.89% | -0.89% |
Opening | 137.18 | 138.40 | 137.88 | 139.46 | 139.5 |
High | 138.26 | 138.88 | 139.13 | 139.90 | 139.9 |
Low | 136.78 | 136.57 | 136.63 | 137.59 | 137.9 |
Performance
1 day | -0.89% | ||
1 week | -0.25% | ||
Current month | +0.68% | ||
1 month | +1.11% | ||
3 months | -10.11% | ||
6 months | +37.41% | ||
Current year | -9.25% | ||
1 year | +51.82% | ||
3 years | -21.93% | ||
5 years | +14.98% | ||
10 years | +91.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | -0.25% | -9.25% | +51.82% | 18.94B | ||
-1.24% | +1.38% | +2.27% | +44.63% | 126B | ||
+0.57% | -1.37% | +21.88% | +21.55% | 28.04B | ||
+0.64% | +5.63% | +51.23% | +198.78% | 7.7B | ||
+3.98% | +6.01% | +43.01% | +26.53% | 5.74B | ||
-0.22% | -0.93% | +29.08% | +49.97% | 3.84B | ||
+1.91% | +2.97% | +7.32% | +19.99% | 3.08B | ||
+0.11% | +10.93% | +20.30% | +27.97% | 2.22B | ||
-1.80% | -4.14% | +15.10% | +39.77% | 2.19B | ||
-2.07% | -7.04% | +5.19% | +27.01% | 2.09B | ||
+0.47% | -0.35% | -13.14% | -2.75% | 1.61B | ||
-1.35% | -2.81% | +4.50% | -2.96% | 952M | ||
-1.50% | -4.36% | +6.07% | +5.55% | 924M | ||
+3.48% | +10.75% | +22.18% | +204.39% | 897M | ||
+4.98% | +4.33% | -11.99% | +28.57% | 864M | ||
+3.03% | -6.37% | -9.38% | -30.05% | 854M | ||
Average | +0.67% | +0.47% | +11.52% | +44.42% | ||
Weighted average by Cap. | -0.53% | +1.69% | +7.68% | +46.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 137.8 | 819,248 | 1,536,180 |
04:00:00 pm | 137.7 | 391 | 716,932 |
04:00:00 pm | 137.7 | 100 | 716,541 |
03:59:59 pm | 137.7 | 100 | 716,441 |
03:59:59 pm | 137.7 | 100 | 716,341 |
03:59:59 pm | 137.7 | 100 | 716,241 |
03:59:59 pm | 137.7 | 100 | 716,141 |
03:59:59 pm | 137.7 | 100 | 716,041 |
03:59:59 pm | 137.7 | 313 | 715,941 |
03:59:59 pm | 137.7 | 100 | 715,628 |
Monthly variations
Annual change
2024 | -9.25% | ||
2023 | +73.28% | ||
2022 | -51.53% | ||
2021 | +36.50% | ||
2020 | +22.43% | ||
2019 | -4.00% | ||
2018 | -5.94% | ||
2017 | +5.73% | ||
2016 | -8.87% | ||
2015 | +45.62% | ||
2014 | +22.54% | ||
2013 | +13.38% | ||
2012 | +111.72% | ||
2011 | -42.17% | ||
2010 | -2.49% | ||
2009 | +212.26% | ||
2008 | -73.94% | ||
2007 | +50.71% | ||
2006 | -12.44% | ||
2005 | +0.17% |
- Stock
- Equities
- Stock Expedia Group, Inc. - Nasdaq
- Quotes Expedia Group, Inc.