Quotes Expedia Group, Inc.

Equities

EXPE

US30212P3038

Leisure & Recreation

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
137.8 USD -0.89% Intraday chart for Expedia Group, Inc. -0.25% -9.25%

Quotes 5-day view

Delayed Quote Nasdaq
Expedia Group, Inc.(EXPE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 137.31 $ 136.62 $ 138.99 $ 137.75 $ 137.8 $
Volume 1 172 866 2 524 470 2 221 072 1 966 487 2 080 716
Change +0.34% -0.50% +1.73% -0.89% -0.89%
Opening 137.18 138.40 137.88 139.46 139.5
High 138.26 138.88 139.13 139.90 139.9
Low 136.78 136.57 136.63 137.59 137.9

Performance

1 day-0.89%
1 week-0.25%
Current month+0.68%
1 month+1.11%
3 months-10.11%
6 months+37.41%
Current year-9.25%
1 year+51.82%
3 years-21.93%
5 years+14.98%
10 years+91.77%

Volumes

markets
Daily volume
2 080 716
Estimated daily volume
2 080 716
Avg. Volume 20 sessions
1 932 492
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
266 200 773.00
Record volume 1
30 819 860
Record volume 2
28 259 630
Record volume 3
24 788 290
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
18 942 732 916
Net sales (USD)
12 839 000 000
Number of employees
17 100
Sales / Employee (USD)
750 819
Free-Float
44.18 %
Free-Float capitalization (USD)
18 066 732 735
Average Daily Capital Traded
1.41%

Highs and lows

1 week
135.15
Extreme 135.15
139.90
1 month
131.41
Extreme 131.41
139.90
Current year
126.05
Extreme 126.05
160.05
1 year
87.94
Extreme 87.94
160.05
3 years
82.39
Extreme 82.39
217.72
5 years
40.76
Extreme 40.76
217.72
10 years
40.76
Extreme 40.76
217.72

Indicators

Moving average 5 days
137.23
Moving average 20 days
135.63
Moving average 50 days
141.09
Moving average 100 days
139.89
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
51.31
RSI 14 days
48.63

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.89%-0.25%-9.25%+51.82% 18.94B
-1.24%+1.38%+2.27%+44.63% 126B
+0.57%-1.37%+21.88%+21.55% 28.04B
+0.64%+5.63%+51.23%+198.78% 7.7B
+3.98%+6.01%+43.01%+26.53% 5.74B
-0.22%-0.93%+29.08%+49.97% 3.84B
+1.91%+2.97%+7.32%+19.99% 3.08B
+0.11%+10.93%+20.30%+27.97% 2.22B
-1.80%-4.14%+15.10%+39.77% 2.19B
-2.07%-7.04%+5.19%+27.01% 2.09B
+0.47%-0.35%-13.14%-2.75% 1.61B
-1.35%-2.81%+4.50%-2.96% 952M
-1.50%-4.36%+6.07%+5.55% 924M
+3.48%+10.75%+22.18%+204.39% 897M
+4.98%+4.33%-11.99%+28.57% 864M
+3.03%-6.37%-9.38%-30.05% 854M
Average+0.67%+0.47%+11.52%+44.42%
Weighted average by Cap.-0.53%+1.69%+7.68%+46.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67ee.g69w5C4HqfH5BALRjdwxWx66yHj-Oe0ES5aapk3D2_I.5NYJrEoq6LKzSEyXwrFjFVHUn0_GZqdDfdzD4nXxg7C2_ROqQj7Qlax-Og
DatePriceVolumeDaily volume
04:00:00 pm 137.8 819,248 1,536,180
04:00:00 pm 137.7 391 716,932
04:00:00 pm 137.7 100 716,541
03:59:59 pm 137.7 100 716,441
03:59:59 pm 137.7 100 716,341
03:59:59 pm 137.7 100 716,241
03:59:59 pm 137.7 100 716,141
03:59:59 pm 137.7 100 716,041
03:59:59 pm 137.7 313 715,941
03:59:59 pm 137.7 100 715,628
Chart Expedia Group, Inc.
More charts

Monthly variations

Annual change

2024-9.25%
2023+73.28%
2022-51.53%
2021+36.50%
2020+22.43%
2019-4.00%
2018-5.94%
2017+5.73%
2016-8.87%
2015+45.62%
2014+22.54%
2013+13.38%
2012+111.72%
2011-42.17%
2010-2.49%
2009+212.26%
2008-73.94%
2007+50.71%
2006-12.44%
2005+0.17%