Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Experian plc    EXPGY

EXPERIAN PLC

(EXPGY)
  Report
Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 01/22 03:59:40 pm
34.76 USD   +1.94%
01/22EXPERIAN : Additional Listing
PU
01/21EXPERIAN : North America's Inclusive Workplace Culture Recognized with Prestigious Awards
PR
01/21SRAX : and Experian Team Up to Offer Financial Services to BIGtoken Users
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 22/01 15:59:40
01/15/2020 01/16/2020 01/17/2020 01/21/2020 01/22/2020 Date
34.5(c) 34.45(c) 34.53(c) 34.1(c) 34.76(c) Last
+1.59% -0.14% +0.23% -1.25% +1.94% Change
70 912 236 359 187 341 58 531 60 848 Volume
34.26 34.33 34.39 34.03 34.67 Open
34.5 34.45 34.6 34.21 34.83 High
34.26 34.2365 34.3 33.98 34.62 Low
Capitalization
Number of securities 971 478 000
Capitalization (USD) 33 127 399 800
Volumes OTC Bulletin Board - Other OTC
Session volume 60 848
Avg. Volume 20 sessions 102 753
Volume ratio 0.59
Session exchange 2 115 076$
Avg. Exchange 20 sessions 3 571 696$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +0.75%
Change as of January 1 +2.21%
1-year price change +38.32%
10-year price change +267.05%
Extremes OTC Bulletin Board - Other OTC
10-year High (01/22/2020) 34.83
10-year Low (05/07/2010) 8.25
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 57.77
MA20 33.77
MA50 32.87
MA100 32.02
MA20 / Price 2.85%
MA50 / Price 5.44%
MA100 / Price 7.88%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:59:40 pm 34.76 100
03:58:22 pm 34.7885 439
03:56:07 pm 34.775 212
03:54:00 pm 34.76 683
03:53:01 pm 34.775 1676
03:50:42 pm 34.79 223
03:50:39 pm 34.778 1400
03:48:05 pm 34.76 989
03:47:14 pm 34.775 5877
03:46:14 pm 34.79 260
03:45:18 pm 34.78 175
03:45:08 pm 34.775 367
03:45:07 pm 34.775 254
03:45:07 pm 34.79 254
03:45:00 pm 34.79 500
03:43:23 pm 34.787 2384
03:43:15 pm 34.79 846
03:43:12 pm 34.79 300
03:43:12 pm 34.79 500
Transaction History
Opening hours OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EXPERIAN PLC
Daily chart EXPERIAN PLC
Duration : Period :
Experian plc Technical Analysis Chart | MarketScreener
Full-screen chart