EXTENDICARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.33 CAD | +0.96% |
|
+0.27% | +0.69% |
| Apr. 15 | Extendicare Inc. Declares Cash Dividend for the Month of April 2024, Payable on May 15, 2024 | CI |
| Mar. 11 | Extendicare Price Target Raised to $8 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 7.29 $ | 7.24 $ | 7.26 $ | 7.33 $ |
| Volume | 76 456 | 97 211 | 103 960 | 55 057 |
| Change | +0.28% | -0.69% | +0.28% | +0.96% |
| Opening | 7.25 | 7.28 | 7.20 | 7.31 |
| High | 7.35 | 7.33 | 7.28 | 7.35 |
| Low | 7.25 | 7.23 | 7.20 | 7.27 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.27% | ||
| Current month | -3.93% | ||
| 1 month | -4.18% | ||
| 3 months | +1.66% | ||
| 6 months | +20.16% | ||
| Current year | +0.69% | ||
| 1 year | +13.29% | ||
| 3 years | -4.31% | ||
| 5 years | -0.14% | ||
| 10 years | +8.43% |
Volumes
marketsDaily volume
55 057
Estimated daily volume
55 057
Avg. Volume 20 sessions
119 172
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
873 530.76
Avg. Volume 20 sessions USD
637 336.78
Record volume 1
7 987 402
Record volume 2
6 934 677
Record volume 3
6 074 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
610 265 354
Capitalization (USD)
445 255 705
Net sales (CAD)
1 304 957 000
Net sales (USD)
952 109 677
Number of employees
23 500
Sales / Employee (CAD)
55 530
Sales / Employee (USD)
40 515
Free-Float
86.39 %
Free-Float capitalization (CAD)
527 195 492
Free-Float capitalization (USD)
384 647 103
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.20
7.35
1 month
7.207.77
Current year
6.637.90
1 year
5.757.90
3 years
5.758.71
5 years
4.909.60
10 years
4.9010.75
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.40
Moving average 50 days
7.21
Moving average 100 days
7.19
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
41.09
RSI 14 days
45.62
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.27% | +0.69% | +13.29% | 445M | ||
| -0.17% | +0.97% | -11.82% | -4.41% | 87.77B | ||
| +1.70% | -3.82% | +14.64% | +10.35% | 82.08B | ||
| +1.84% | +0.50% | +13.31% | +15.42% | 30.03B | ||
| +0.79% | -0.12% | -10.66% | -12.85% | 17.08B | ||
| +1.28% | +1.13% | -5.65% | -10.39% | 14.45B | ||
| +1.28% | -0.53% | +2.20% | -1.41% | 12.37B | ||
| 0.00% | +0.77% | -31.05% | - | 11.89B | ||
| +6.44% | +10.11% | +2.69% | -6.28% | 12.17B | ||
| +3.68% | +1.97% | +26.50% | +54.06% | 11.62B | ||
| -0.21% | +0.62% | - | - | 10.72B | ||
| +2.32% | -3.18% | +5.70% | +15.12% | 10.85B | ||
| +1.47% | +3.50% | -13.73% | +7.87% | 10.78B | ||
| +3.90% | -2.00% | +41.46% | +60.64% | 10.7B | ||
| +1.78% | -4.58% | +25.51% | +37.68% | 9.41B | ||
| +0.67% | -1.86% | +3.36% | +6.65% | 9.15B | ||
| Average | +1.34% | +0.06% | +4.21% | +13.27% | ||
| Weighted average by Cap. | +1.10% | -0.47% | +2.81% | +7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ca8dbf22434c540cbc27a769.OPA_SUNLzqpEWIODgZLSf-bwDE6DywNJ4ZrTON0FOIo.e4ZpEwU8h_k8G7G359aAOpbCXHfPqkE709jjQO5pcr4KgWseBC7_4HBv6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.33 | 200 | 54,600 |
| 04:00:00 pm | 7.33 | 200 | 54,400 |
| 04:00:00 pm | 7.33 | 100 | 54,200 |
| 04:00:00 pm | 7.33 | 100 | 54,100 |
| 04:00:00 pm | 7.33 | 300 | 54,000 |
| 04:00:00 pm | 7.33 | 200 | 53,700 |
| 04:00:00 pm | 7.33 | 100 | 53,500 |
| 04:00:00 pm | 7.33 | 200 | 53,400 |
| 04:00:00 pm | 7.33 | 100 | 53,200 |
| 04:00:00 pm | 7.33 | 100 | 53,100 |
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | +10.98% | ||
| 2022 | -10.14% | ||
| 2021 | +9.94% | ||
| 2020 | -21.33% | ||
| 2019 | +32.91% | ||
| 2018 | -30.60% | ||
| 2017 | -7.39% | ||
| 2016 | +2.38% | ||
| 2015 | +48.01% | ||
| 2014 | -4.40% | ||
| 2013 | -10.85% | ||
| 2012 | -10.00% | ||
| 2011 | -7.41% | ||
| 2010 | -3.57% | ||
| 2009 | +62.74% | ||
| 2008 | -53.16% | ||
| 2007 | -14.04% | ||
| 2006 | -20.16% | ||
| 2005 | +14.11% | ||
| 2004 | +19.03% | ||
| 2003 | +185.11% | ||
| 2002 | -10.82% | ||
| 2001 | +50.57% | ||
| 2000 | -22.22% | ||
| 1999 | -50.00% | ||
| 1998 | -55.00% | ||
| 1997 | +24.22% | ||
| 1996 | +13.98% | ||
| 1995 | +43.95% | ||
| 1994 | +50.96% | ||
| 1993 | +116.67% | ||
| 1992 | +172.73% | ||
| 1991 | -60.00% | ||
| 1990 | -62.07% | ||
| 1989 | +23.40% | ||
| 1988 | +18.99% | ||
| 1987 | -56.11% | ||
| 1986 | -2.17% | ||
| 1985 | +48.39% | ||
| 1984 | -20.00% | ||
| 1983 | +61.46% | ||
| 1982 | 0.00% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | +53.85% | ||
| 1978 | +35.06% | ||
| 1977 | +42.59% | ||
| 1976 | +28.57% |
- Stock Market
- Equities
- EXE Stock
- Quotes Extendicare Inc.
