EXTRA SPACE STORAGE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.7 USD | +0.31% |
|
+3.38% | -8.52% |
| May. 10 | Goldman Sachs Raises Extra Space Storage's Price Target to $168 From $162 | MT |
| May. 08 | Jefferies Adjusts Price Target on Extra Space Storage to $152 From $151 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 143.3 $ | 140.95 $ | 146.22 $ | 146.67 $ |
| Volume | 1 128 970 | 632 754 | 945 139 | 710 313 |
| Change | +0.43% | -1.64% | +3.74% | +0.31% |
| Opening | 144.00 | 142.42 | 141.69 | 146.44 |
| High | 144.70 | 142.52 | 146.25 | 147.06 |
| Low | 142.96 | 140.60 | 141.12 | 145.10 |
Performance
| 1 day | +0.31% | ||
| 1 week | +3.38% | ||
| Current month | +9.23% | ||
| 1 month | +4.25% | ||
| 3 months | +3.27% | ||
| 6 months | +23.14% | ||
| Current year | -8.52% | ||
| 1 year | -4.47% | ||
| 3 years | +3.43% | ||
| 5 years | +38.52% | ||
| 10 years | +181.79% |
Volumes
marketsDaily volume
710 313
Estimated daily volume
710 313
Avg. Volume 20 sessions
1 198 903
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
175 843 103.01
Record volume 1
22 998 450
Record volume 2
17 569 501
Record volume 3
14 501 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 053 741 830
Net sales (USD)
2 222 578 000
Number of employees
7 618
Sales / Employee (USD)
291 753
Free-Float
98.92 %
Free-Float capitalization (USD)
30 717 756 794
Average Daily Capital Traded
0.57%
Highs and lows
1 week
140.60
147.06
1 month
131.02147.06
Current year
131.02164.99
1 year
101.19164.99
3 years
101.19228.84
5 years
72.70228.84
10 years
50.11228.84
Indicators
Moving average 5 days
143.96
Moving average 20 days
137.51
Moving average 50 days
141.72
Moving average 100 days
145.19
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
67.42
RSI 14 days
61.08
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +3.38% | -8.52% | -4.47% | 31.05B | ||
| +0.54% | +2.25% | -7.90% | -7.46% | 9.6B | ||
| -0.88% | +4.07% | -11.61% | -14.30% | 4.16B | ||
| -0.18% | +1.79% | -7.04% | -1.98% | 2.77B | ||
| -0.27% | +1.94% | -11.36% | -4.22% | 2.75B | ||
| -1.16% | +1.26% | -8.82% | -13.33% | 2.2B | ||
| 0.00% | +1.86% | -4.78% | -13.78% | 1.98B | ||
| +0.88% | -0.43% | +1.33% | - | 993M | ||
| +7.86% | -.--% | -8.13% | -17.20% | 967M | ||
| -0.83% | +0.84% | -8.91% | -18.48% | 446M | ||
| +0.67% | +2.21% | +2.91% | +1.05% | 349M | ||
| +3.70% | -2.19% | +62.51% | +341.01% | 171M | ||
| -6.67% | -.--% | -.--% | -5.08% | 167M | ||
| -1.34% | +23.50% | +11.11% | -0.19% | 57.4M | ||
| Average | +0.19% | +2.64% | +0.06% | +18.58% | ||
| Weighted average by Cap. | +0.26% | +2.80% | -8.09% | -5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d277df74373702174.cTvfgLj5d2sAL-H-fl21UegYSPv5qU3Q-uqokePiVEs.Mwyd2O3UPS00e9fHTxDgJYNoOsmK3Be5vpLq0pCaERwefau436YPXTRuoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 146.7 | 124,655 | 477,097 |
| 03:59:58 pm | 146.6 | 139 | 352,442 |
| 03:59:57 pm | 146.7 | 100 | 352,303 |
| 03:59:57 pm | 146.7 | 100 | 352,203 |
| 03:59:57 pm | 146.7 | 100 | 352,103 |
| 03:59:57 pm | 146.7 | 100 | 352,003 |
| 03:59:57 pm | 146.7 | 100 | 351,903 |
| 03:59:57 pm | 146.7 | 100 | 351,803 |
| 03:59:57 pm | 146.7 | 100 | 351,703 |
| 03:59:57 pm | 146.7 | 100 | 351,603 |
Monthly variations
Annual change
| 2024 | -8.52% | ||
| 2023 | +8.93% | ||
| 2022 | -35.09% | ||
| 2021 | +95.69% | ||
| 2020 | +9.70% | ||
| 2019 | +16.73% | ||
| 2018 | +3.46% | ||
| 2017 | +13.22% | ||
| 2016 | -12.44% | ||
| 2015 | +50.43% | ||
| 2014 | +39.19% | ||
| 2013 | +15.77% | ||
| 2012 | +50.19% | ||
| 2011 | +39.25% | ||
| 2010 | +50.65% | ||
| 2009 | +11.92% | ||
| 2008 | -27.78% | ||
| 2007 | -21.74% | ||
| 2006 | +18.57% | ||
| 2005 | +15.53% | ||
| 2004 | +6.64% |
- Stock Market
- Equities
- EXR Stock
- Quotes Extra Space Storage Inc.