Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Exxon Mobil Corporation    XOM

EXXON MOBIL CORPORATION

(XOM)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/09 16:10:00
09/11/2019 09/12/2019 09/13/2019 09/16/2019 09/17/2019 Date
71.93(c) 71.98(c) 72.64(c) 73.73(c) 73.17(c) Last
-0.19% +0.07% +0.92% +1.50% -0.76% Change
10 525 669 9 100 653 7 337 194 19 830 182 14 644 957 Volume
72.78 70.98 72.26 75.04 73.82 Open
72.84 72.155 72.72 75.18 74.08 High
71.55 70.7 72.06 73.6 72.63 Low
Capitalization
Number of securities 4 237 000 000
Capitalization (USD) 312 394 010 000
Volumes Nyse
Session volume 14 644 957
Avg. Volume 20 sessions 11 208 704
Volume ratio 1.31
Session exchange 1 071 571 504$
Avg. Exchange 20 sessions 820 140 835$
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change +1.53%
Change as of January 1 +7.30%
1-year price change -12.28%
10-year price change +4.77%
Extremes Nyse
10-year High (07/29/2014) 104.76
10-year Low (07/02/2010) 55.94
Indicators Nyse
STIM
RSI 14 days 66.17
MA20 69.89
MA50 72.10
MA100 73.87
MA20 / Price 4.48%
MA50 / Price 1.46%
MA100 / Price -0.96%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 73.17 -
04:05:57 pm 73.17 1754836
03:59:59 pm 73.14 700
03:59:59 pm 73.15 900
03:59:59 pm 73.15 400
03:59:59 pm 73.15 300
03:59:59 pm 73.15 300
03:59:59 pm 73.15 5100
03:59:59 pm 73.15 100
03:59:59 pm 73.14 149
03:59:59 pm 73.16 224
03:59:59 pm 73.16 400
03:59:59 pm 73.16 300
03:59:59 pm 73.15 200
03:59:59 pm 73.15 100
03:59:59 pm 73.15 200
03:59:59 pm 73.15 200
03:59:59 pm 73.15 200
03:59:59 pm 73.15 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EXXON MOBIL CORPORATION
Daily chart EXXON MOBIL CORPORATION
Duration : Period :
Exxon Mobil Corporation Technical Analysis Chart | MarketScreener
Full-screen chart