Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Exxon Mobil Corporation    XOM

EXXON MOBIL CORPORATION (XOM)
My previous session
Most popular
  Report  
Delayed Quote. Delayed  - 09/24 10:00:45 pm
86.6 USD   +1.68%
09/24DOW MOVERS : Mcd, dis
AQ
09/24Oil Majors Pledge to Cut Methane Emissions
DJ
09/21"DONOR-BASED GO : Foreign Money Tied to Climate Lawsuits
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/09 22:00:45
09/18/2018 09/19/2018 09/20/2018 09/21/2018 09/24/2018 Date
83.63(c) 84.63(c) 84.82(c) 85.17(c) 86.6 Last
+0.26% +1.20% +0.22% +0.41% +1.68% Change
9 219 890 10 413 591 11 198 171 26 639 437 13 548 404 Volume
83.9 83.64 84.86 85.01 85.79 Open
84.13 84.77 85.34 85.43 87.085 High
83.45 83.64 84.54 84.52 85.72 Low
Capitalization
Number of securities 4 239 000 000
Capitalization (USD) 361 035 630 000
Volumes Nyse
Session volume 13 548 404
Avg. Volume 20 sessions 11 398 449
Volume ratio 1.19
Session exchange 1 173 291 786$
Avg. Exchange 20 sessions 987 105 683$
Swapped fund session 0.32%
Changes at market close
5-day price change +3.82%
Change as of January 1 +3.54%
1-year price change +8.36%
10-year price change +10.98%
Extremes Nyse
10-year High (07/29/2014) 104.76
10-year Low (07/02/2010) 55.94
Indicators Nyse
STIM
RSI 14 days 68.96
MA20 81.71
MA50 81.16
MA100 81.17
MA20 / Price 5.65%
MA50 / Price 6.28%
MA100 / Price 6.27%
Last transactions Nyse
Time Price Quantity
10:00:45 pm 86.6 1362155
10:00:00 pm 86.6 600
10:00:00 pm 86.6 600
10:00:00 pm 86.6 646
10:00:00 pm 86.6 3600
10:00:00 pm 86.6 554
10:00:00 pm 86.6 547
10:00:00 pm 86.6 300
10:00:00 pm 86.6 100
10:00:00 pm 86.6 600
10:00:00 pm 86.6 272
10:00:00 pm 86.6 300
10:00:00 pm 86.595 100
10:00:00 pm 86.6 600
10:00:00 pm 86.6 600
10:00:00 pm 86.6 300
09:59:59 pm 86.6 300
09:59:59 pm 86.59 100
09:59:59 pm 86.59 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EXXON MOBIL CORPORATION
Daily chart EXXON MOBIL CORPORATION
Duration : Period :
Exxon Mobil Corporation Technical Analysis Chart | MarketScreener
Full-screen chart