EXXON MOBIL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.2 USD | -0.27% |
|
+1.06% | +19.97% |
| 12:36pm | Goldman Sachs Adjusts Exxon Mobil's Price Target to $117 From $116, Keeps Neutral Rating | MT |
| Apr. 22 | Equity Markets Close Higher With Key Earnings in Focus This Week | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 118.63 $ | 118.52 $ | 119.88 $ | 120.56 $ | 120.1 $ |
| Volume | 14 538 577 | 13 821 356 | 21 572 367 | 16 340 694 | 2 815 350 |
| Change | -0.05% | -0.09% | +1.15% | +0.57% | -0.27% |
| Opening | 118.55 | 119.00 | 119.16 | 119.26 | 120 |
| High | 119.35 | 119.72 | 120.93 | 121.57 | 120.3 |
| Low | 117.12 | 117.97 | 118.95 | 118.43 | 119.4 |
Performance
| 1 day | -0.29% | ||
| 1 week | +1.06% | ||
| Current month | +3.19% | ||
| 1 month | +4.62% | ||
| 3 months | +22.51% | ||
| 6 months | +9.59% | ||
| Current year | +19.97% | ||
| 1 year | +1.48% | ||
| 3 years | +115.85% | ||
| 5 years | +43.86% | ||
| 10 years | +19.35% |
Volumes
marketsDaily volume
2 815 350
Estimated daily volume
15 836 344
Avg. Volume 20 sessions
17 442 926
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
2 097 337 422.24
Record volume 1
118 023 500
Record volume 2
112 904 800
Record volume 3
91 458 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
477 207 894 439
Net sales (USD)
344 582 000 000
Number of employees
62 000
Sales / Employee (USD)
5 557 774
Free-Float
49.41 %
Free-Float capitalization (USD)
476 945 061 221
Average Daily Capital Traded
0.44%
Highs and lows
1 week
117.12
121.57
1 month
113.41123.75
Current year
95.77123.75
1 year
95.77123.75
3 years
52.10123.75
5 years
30.11123.75
10 years
30.11123.75
Indicators
Moving average 5 days
119.26
Moving average 20 days
118.56
Moving average 50 days
111.26
Moving average 100 days
106.26
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
61.29
RSI 14 days
65.25
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.06% | +19.97% | +1.48% | 477B | ||
| +0.33% | -0.50% | -8.64% | -4.29% | 1,945B | ||
| -0.69% | -3.85% | +40.31% | +38.70% | 257B | ||
| -0.32% | +2.10% | +12.54% | +17.57% | 230B | ||
| -0.22% | +0.77% | +10.02% | +16.42% | 173B | ||
| +1.58% | +4.28% | +10.58% | +51.40% | 107B | ||
| -0.91% | -2.94% | -8.71% | -3.72% | 78.63B | ||
| -0.50% | +2.60% | +25.49% | +28.58% | 50.21B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.03B | ||
| -0.07% | +1.19% | +30.98% | +19.60% | 39.32B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.66B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.77B | ||
| -1.14% | -.--% | -.--% | -.--% | 28.94B | ||
| +0.74% | -2.16% | -4.90% | +10.57% | 26B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.68B | ||
| +1.88% | +0.88% | +11.14% | +23.03% | 17.58B | ||
| Average | -0.20% | +0.08% | +8.67% | +12.46% | ||
| Weighted average by Cap. | +0.05% | +0.55% | +3.01% | +4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a17fe182f7325da1.T35NjBb8IT2tjND0QS05-AoUjyYrQGXwUY_OEvJeVcE.IisnvyLMSFv0_LmreWZdsTpzxUAGBROWELyLVKIHA7kpHTW4Ls53dOq6gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:17 am | 120.1 | 100 | 2,274,173 |
| 10:39:17 am | 120.1 | 100 | 2,274,073 |
| 10:39:16 am | 120.1 | 100 | 2,273,973 |
| 10:39:16 am | 120.1 | 100 | 2,273,873 |
| 10:39:16 am | 120.1 | 100 | 2,273,773 |
| 10:39:16 am | 120.1 | 100 | 2,273,673 |
| 10:39:16 am | 120.1 | 200 | 2,273,573 |
| 10:39:16 am | 120.1 | 100 | 2,273,373 |
| 10:39:16 am | 120.1 | 100 | 2,273,273 |
| 10:39:16 am | 120.1 | 312 | 2,273,173 |
Monthly variations
Annual change
| 2024 | +20.58% | ||
| 2023 | -9.36% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
- Stock Market
- Equities
- XOM Stock
- Quotes Exxon Mobil Corporation
