Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Exxon Mobil Corporation    XOM

EXXON MOBIL CORPORATION

(XOM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/08 16:10:00
08/10/2020 08/11/2020 08/12/2020 08/13/2020 08/14/2020 Date
44.51(c) 44.97(c) 44.09(c) 43.01(c) 43.2(c) Last
+2.46% +1.03% -1.96% -2.45% +0.44% Change
24 367 750 28 987 456 22 508 884 17 338 689 13 525 411 Volume
43.99 45.5 44.46 43.5 42.6 Open
44.6 46.42 44.94 43.87 43.28 High
43.595 44.73 43.63 42.92 42.41 Low
Capitalization
Number of securities 4 234 000 000
Capitalization (USD) 186 677 060 000
Volumes Nyse
Session volume 17 338 689
Avg. Volume 20 sessions 23 650 480
Volume ratio 0.73
Session exchange 745 737 014$
Avg. Exchange 20 sessions 1 017 207 134$
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change -1.44%
Change as of January 1 -38.36%
1-year price change -38.98%
10-year price change -28.21%
Extremes Nyse
10-year High (07/29/2014) 104.76
10-year Low (03/23/2020) 30.11
Indicators Nyse
STIM
RSI 14 days 51.00
MA20 43.58
MA50 45.19
MA100 43.98
MA20 / Price -1.33%
MA50 / Price -5.07%
MA100 / Price -2.26%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 43.2 -
04:02:14 pm 43.2 1080989
03:59:59 pm 43.21 100
03:59:59 pm 43.21 37700
03:59:59 pm 43.21 100
03:59:59 pm 43.21 31100
03:59:59 pm 43.21 200
03:59:59 pm 43.21 100
03:59:59 pm 43.21 1432
03:59:59 pm 43.21 100
03:59:59 pm 43.21 100
03:59:59 pm 43.21 100
03:59:57 pm 43.21 3100
03:59:57 pm 43.21 141
03:59:57 pm 43.21 100
03:59:57 pm 43.21 100
03:59:57 pm 43.21 100
03:59:57 pm 43.21 100
03:59:57 pm 43.2055 1051
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EXXON MOBIL CORPORATION
Daily chart EXXON MOBIL CORPORATION
Duration : Period :
Exxon Mobil Corporation Technical Analysis Chart | MarketScreener
Full-screen chart