WITHSECURE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.054 EUR | -3.12% |
|
+1.35% | +1.74% |
| Apr. 24 | Transcript : WithSecure Oyj, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 22 | WithSecure Oyj Provides Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.04 € | 1.094 € | 1.088 € | 1.054 € |
| Volume | 54 730 | 51 320 | 73 876 | 311 264 |
| Change | -0.76% | +5.19% | -0.55% | -3.13% |
| Opening | 1.05 | 1.04 | 1.07 | 1.10 |
| High | 1.07 | 1.09 | 1.09 | 1.11 |
| Low | 1.04 | 1.04 | 1.04 | 1.05 |
Performance
| 1 day | -3.13% | ||
| 1 week | +1.35% | ||
| Current month | -0.94% | ||
| 1 month | +5.29% | ||
| 3 months | -6.31% | ||
| 6 months | +33.00% | ||
| Current year | +1.74% | ||
| 1 year | -27.91% | ||
| 3 years | -73.85% | ||
| 5 years | -61.46% | ||
| 10 years | -54.37% |
Volumes
marketsDaily volume
311 264
Estimated daily volume
311 264
Avg. Volume 20 sessions
78 116
Daily volume ratio
3.98
Avg. Volume 20 sessions
82 334.26
Avg. Volume 20 sessions USD
88 332.32
Record volume 1
7 294 768
Record volume 2
6 714 275
Record volume 3
5 846 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
190 748 481
Capitalization (USD)
204 644 508
Net sales (EUR)
142 812 000
Net sales (USD)
153 215 854
Number of employees
996
Sales / Employee (EUR)
143 386
Sales / Employee (USD)
153 831
Free-Float
61.9 %
Free-Float capitalization (EUR)
118 132 011
Free-Float capitalization (USD)
126 737 928
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.04
1.11
1 month
1.011.14
Current year
0.981.25
1 year
0.741.53
3 years
0.745.65
5 years
0.745.65
10 years
0.745.65
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.07
Moving average 50 days
1.06
Moving average 100 days
1.05
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
58.37
RSI 14 days
55.62
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | +1.35% | +1.74% | -27.91% | 205M | ||
| -1.71% | +2.72% | -2.07% | +58.18% | 94.82B | ||
| -2.17% | 0.00% | +9.40% | +1.36% | 49.94B | ||
| -1.34% | +0.83% | -9.95% | +18.38% | 13.27B | ||
| +0.22% | +3.37% | +11.88% | +101.70% | 10.35B | ||
| -0.31% | +12.78% | +40.99% | +93.13% | 4.15B | ||
| -1.62% | +0.71% | -23.79% | -55.19% | 3.23B | ||
| -3.80% | -1.81% | -19.15% | -29.63% | 1.7B | ||
| +1.85% | +4.52% | -21.79% | -34.87% | 991M | ||
| -2.09% | +6.35% | -26.06% | -38.56% | 765M | ||
| -1.26% | +5.78% | +3.12% | -12.87% | 728M | ||
| +0.65% | -.--% | -.--% | -.--% | 622M | ||
| -1.01% | +4.89% | +6.69% | +64.90% | 492M | ||
| -1.82% | +20.13% | -23.27% | -53.48% | 456M | ||
| -0.36% | +10.38% | +2.15% | -32.74% | 415M | ||
| -1.07% | -2.11% | -18.62% | -18.30% | 374M | ||
| Average | -1.19% | +6.45% | -4.30% | +2.13% | ||
| Weighted average by Cap. | -1.65% | +4.49% | +1.50% | +38.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf93ef24ff360a4c10cdb3acdfe1905.Xp2hrS-M2GOqZO3RY17AP6RV0LW7FONgcGJIlqTixLk.Bu6U1R35qijoCp-9Mi-re9A5g4PfS5opAhoK0u7VvssRx-zPVe2UPN0Rhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 1.054 | 420 | 304,571 |
| 11:29:43 am | 1.054 | 2,727 | 304,151 |
| 11:29:43 am | 1.054 | 4,182 | 301,424 |
| 11:29:43 am | 1.054 | 702 | 297,242 |
| 11:29:43 am | 1.054 | 300 | 296,540 |
| 11:29:43 am | 1.054 | 375 | 296,240 |
| 11:29:43 am | 1.054 | 263 | 295,865 |
| 11:29:43 am | 1.054 | 61 | 295,602 |
| 11:29:43 am | 1.054 | 95 | 295,541 |
| 11:29:43 am | 1.054 | 149 | 295,446 |
Monthly variations
Annual change
| 2024 | +1.74% | ||
| 2023 | -24.54% | ||
| 2022 | -72.35% | ||
| 2021 | +29.47% | ||
| 2020 | +25.94% | ||
| 2019 | +31.53% | ||
| 2018 | -40.49% | ||
| 2017 | +11.78% | ||
| 2016 | +34.88% | ||
| 2015 | +14.67% | ||
| 2014 | +20.32% | ||
| 2013 | +20.65% | ||
| 2012 | -22.89% | ||
| 2011 | +0.50% | ||
| 2010 | -27.01% | ||
| 2009 | +45.74% | ||
| 2008 | -23.27% | ||
| 2007 | +8.89% | ||
| 2006 | +10.29% | ||
| 2005 | +12.71% | ||
| 2004 | +36.09% | ||
| 2003 | +77.33% | ||
| 2002 | -38.02% | ||
| 2001 | -76.73% | ||
| 2000 | -10.34% | ||
| 1999 | +23.40% |
- Stock Market
- Equities
- WITH Stock
- Quotes WithSecure Oyj
