F5, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.6 USD | +0.34% |
|
+3.34% | -4.11% |
| May. 02 | Portkey.ai Partners with F5, Inc. to Deliver Reliable, Secure Enterprise AI Applications | CI |
| Apr. 30 | Equity Markets Drop Ahead of Fed Rate Decision | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 168.32 $ | 171.76 $ | 171.04 $ | 171.62 $ |
| Volume | 351 454 | 540 977 | 354 570 | 313 396 |
| Change | -0.15% | +2.04% | -0.42% | +0.34% |
| Opening | 169.29 | 168.10 | 171.54 | 171.42 |
| High | 169.88 | 172.29 | 172.43 | 172.20 |
| Low | 167.92 | 167.69 | 170.49 | 170.79 |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.34% | ||
| Current month | +3.82% | ||
| 1 month | -12.47% | ||
| 3 months | -8.03% | ||
| 6 months | +10.07% | ||
| Current year | -4.11% | ||
| 1 year | +27.35% | ||
| 3 years | -6.87% | ||
| 5 years | +16.88% | ||
| 10 years | +67.09% |
Volumes
marketsDaily volume
313 444
Estimated daily volume
313 444
Avg. Volume 20 sessions
676 305
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
116 067 464.10
Record volume 1
26 245 280
Record volume 2
23 329 470
Record volume 3
17 748 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 024 898 987
Net sales (USD)
2 813 169 000
Number of employees
6 077
Sales / Employee (USD)
462 921
Free-Float
99.42 %
Free-Float capitalization (USD)
9 966 506 957
Average Daily Capital Traded
1.16%
Highs and lows
1 week
165.63
172.43
1 month
159.01192.98
Current year
159.01199.49
1 year
133.91199.49
3 years
127.05249.00
5 years
79.78249.00
10 years
79.78249.00
Indicators
Moving average 5 days
169.13
Moving average 20 days
177.29
Moving average 50 days
185.17
Moving average 100 days
182.91
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
41.69
RSI 14 days
39.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +3.34% | -4.11% | +27.35% | 10.02B | ||
| -0.09% | +1.99% | -12.70% | +16.26% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.53% | +1.49% | +2.20% | +37.95% | 153B | ||
| +0.70% | +2.00% | +5.96% | +15.54% | 100B | ||
| +0.23% | +5.33% | +11.22% | +39.53% | 80.72B | ||
| +0.89% | +5.67% | +25.63% | +146.85% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| +0.82% | -0.39% | -21.03% | -4.10% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.58% | +4.83% | -2.62% | +44.29% | 33.91B | ||
| +0.27% | +1.07% | -11.32% | +8.68% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | +0.01% | +1.41% | -0.70% | +28.43% | ||
| Weighted average by Cap. | -0.10% | +1.62% | -0.34% | +29.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.IAvBRttg8iCMN0LnRI_WO6WLZs8bZBD_UpRnFPeh2NI.SDqjH4Qyg1PYYCa2cLq7a_LYN75MAl2YBNoPcbb5jZAVTqQomgiCb9VFMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 171.6 | 53,248 | 149,684 |
| 03:59:59 pm | 171.6 | 100 | 96,436 |
| 03:59:52 pm | 171.6 | 100 | 96,336 |
| 03:59:52 pm | 171.5 | 100 | 96,236 |
| 03:59:52 pm | 171.5 | 100 | 96,136 |
| 03:59:52 pm | 171.5 | 100 | 96,036 |
| 03:59:51 pm | 171.6 | 100 | 95,936 |
| 03:59:51 pm | 171.6 | 100 | 95,836 |
| 03:59:44 pm | 171.6 | 200 | 95,736 |
| 03:59:44 pm | 171.6 | 157 | 95,536 |
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | +24.72% | ||
| 2022 | -41.36% | ||
| 2021 | +39.09% | ||
| 2020 | +25.99% | ||
| 2019 | -13.81% | ||
| 2018 | +23.48% | ||
| 2017 | -9.33% | ||
| 2016 | +49.26% | ||
| 2015 | -25.68% | ||
| 2014 | +43.59% | ||
| 2013 | -6.47% | ||
| 2012 | -8.45% | ||
| 2011 | -18.47% | ||
| 2010 | +145.72% | ||
| 2009 | +131.71% | ||
| 2008 | -19.85% | ||
| 2007 | -23.14% | ||
| 2006 | +29.76% | ||
| 2005 | +17.39% | ||
| 2004 | +94.10% | ||
| 2003 | +133.71% | ||
| 2002 | -50.14% | ||
| 2001 | +126.74% | ||
| 2000 | -91.67% | ||
| 1999 | +666.39% |
- Stock Market
- Equities
- FFIV Stock
- Quotes F5, Inc.