FABRINET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.7 USD | +2.17% |
|
+24.28% | +17.02% |
| May. 07 | B. Riley Adjusts Fabrinet's Price Target to $171 From $173, Maintains Neutral Rating | MT |
| May. 06 | Fabrinet Fiscal Q3 Earnings, Revenue Rise; Q4 Outlook Set -- Shares Up | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 209.31 $ | 211.55 $ | 218.01 $ | 222.73 $ |
| Volume | 1 144 135 | 602 285 | 552 649 | 523 006 |
| Change | +10.85% | +1.07% | +3.05% | +2.17% |
| Opening | 209.82 | 208.36 | 212.68 | 220.00 |
| High | 218.80 | 212.34 | 218.50 | 223.41 |
| Low | 207.28 | 202.41 | 209.15 | 217.09 |
Performance
| 1 day | +2.17% | ||
| 1 week | +24.28% | ||
| Current month | +28.69% | ||
| 1 month | +28.50% | ||
| 3 months | +8.80% | ||
| 6 months | +32.86% | ||
| Current year | +17.02% | ||
| 1 year | +142.55% | ||
| 3 years | +187.39% | ||
| 5 years | +278.99% | ||
| 10 years | +1,030.61% |
Volumes
marketsDaily volume
523 006
Estimated daily volume
523 006
Avg. Volume 20 sessions
519 323
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
115 668 811.79
Record volume 1
4 119 328
Record volume 2
3 813 667
Record volume 3
3 525 783
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 050 630 641
Net sales (USD)
2 645 237 000
Number of employees
14 663
Sales / Employee (USD)
180 402
Free-Float
91.36 %
Free-Float capitalization (USD)
8 024 657 428
Average Daily Capital Traded
1.44%
Highs and lows
1 week
202.41
223.41
1 month
159.69223.41
Current year
159.69229.02
1 year
91.16229.02
3 years
74.57229.02
5 years
42.33229.02
10 years
13.57229.02
Indicators
Moving average 5 days
210.09
Moving average 20 days
178.30
Moving average 50 days
190.47
Moving average 100 days
194.34
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-19.95%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
86.88
RSI 14 days
76.67
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +24.28% | +17.02% | +142.55% | 8.05B | ||
| -0.03% | +4.02% | +28.69% | +69.87% | 76.62B | ||
| -0.59% | +8.65% | +62.20% | +65.37% | 72.38B | ||
| +2.51% | -2.26% | -6.75% | +5.87% | 33.01B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31B | ||
| +0.02% | +0.62% | -7.42% | +48.20% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81B | ||
| +6.34% | +27.54% | -3.83% | +44.86% | 9.54B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24B | ||
| -2.01% | -3.05% | +6.37% | +28.02% | 8.21B | ||
| -1.52% | -4.99% | +23.34% | +93.06% | 8.19B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37B | ||
| -0.30% | +0.87% | -4.23% | -0.06% | 5.79B | ||
| Average | -0.01% | +1.43% | +12.33% | +46.82% | ||
| Weighted average by Cap. | -0.00% | +1.30% | +22.26% | +49.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53b71.BBwq-TdGhkKcBQXW_KwVNZ4ranfCfuViprPQHJuUM6g.VkhkvHwE5zDbMnWvxediVPBYPhGoS9QRk9HhWv3GXPJeVEaocjf1Ouw0cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 222.7 | 62,170 | 317,594 |
| 03:59:57 pm | 222.5 | 267 | 255,424 |
| 03:59:57 pm | 222.5 | 133 | 255,157 |
| 03:59:57 pm | 222.6 | 100 | 255,024 |
| 03:59:57 pm | 222.5 | 193 | 254,924 |
| 03:59:57 pm | 222.5 | 100 | 254,731 |
| 03:59:56 pm | 222.5 | 100 | 254,631 |
| 03:59:56 pm | 222.6 | 366 | 254,531 |
| 03:59:54 pm | 222.6 | 100 | 254,165 |
| 03:59:52 pm | 222.7 | 100 | 254,065 |
Monthly variations
Annual change
| 2024 | +17.02% | ||
| 2023 | +48.44% | ||
| 2022 | +8.23% | ||
| 2021 | +52.69% | ||
| 2020 | +19.66% | ||
| 2019 | +26.37% | ||
| 2018 | +78.78% | ||
| 2017 | -28.78% | ||
| 2016 | +69.19% | ||
| 2015 | +34.27% | ||
| 2014 | -13.72% | ||
| 2013 | +56.47% | ||
| 2012 | -3.95% | ||
| 2011 | -36.37% | ||
| 2010 | +100.00% |
- Stock Market
- Equities
- FN Stock
- Quotes Fabrinet