Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Facebook    FB

FACEBOOK

(FB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/08 16:00:00
07/31/2020 08/03/2020 08/04/2020 08/05/2020 08/06/2020 Date
253.67(c) 251.96(c) 249.83(c) 249.12(c) 265.28(c) Last
+8.17% -0.67% -0.85% -0.28% +6.49% Change
53 030 037 23 134 103 17 183 533 13 088 361 45 075 917 Volume
255.82 252.65 251.56 250.19 249.04 Open
255.85 255.4 252.8 252.2698 266.6 High
249 250.33 247.43 247.77 248.665 Low
Capitalization
Number of securities 2 407 000 000
Capitalization (USD) 599 631 840 000
Volumes Nasdaq
Session volume 45 241 611
Avg. Volume 20 sessions 25 795 626
Volume ratio 1.75
Session exchange 12 001 694 566$
Avg. Exchange 20 sessions 6 843 063 745$
Swapped fund session 1.88%
Price-change End-of-day data
5-day price change +13.13%
Change as of January 1 +29.25%
1-year price change +43.78%
10-year price change N/A
Extremes Nasdaq
10-year High (08/06/2020) 266.6
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 59.94
MA20 240.89
MA50 235.97
MA100 211.49
MA20 / Price 9.19%
MA50 / Price 11.05%
MA100 / Price 20.28%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 265.28 1307205
03:59:59 pm 265.27 1913
03:59:59 pm 265.27 2077
03:59:59 pm 265.27 1690
03:59:59 pm 265.27 1384
03:59:59 pm 265.27 961
03:59:59 pm 265.28 104
03:59:59 pm 265.28 617
03:59:59 pm 265.28 1602
03:59:59 pm 265.28 2000
03:59:59 pm 265.29 1046
03:59:59 pm 265.29 257
03:59:59 pm 265.29 100
03:59:59 pm 265.23 100
03:59:59 pm 265.3 600
03:59:59 pm 265.3 1728
03:59:59 pm 265.3 100
03:59:59 pm 265.31 2100
03:59:59 pm 265.31 2651
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FACEBOOK
Daily chart FACEBOOK
Duration : Period :
Facebook Technical Analysis Chart | MarketScreener
Full-screen chart