Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Facebook    FB

FACEBOOK

(FB)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/08 16:00:00
08/12/2019 08/13/2019 08/14/2019 08/15/2019 08/16/2019 Date
185.37(c) 188.45(c) 179.71(c) 182.59(c) 183.7(c) Last
-1.32% +1.66% -4.64% +1.60% +0.61% Change
10 936 283 13 653 319 18 903 716 13 059 640 12 561 610 Volume
186.85 185.52 185.8 180.95 183.75 Open
187.59 191.38 185.99 183.2 185.1 High
184.46 185.37 179.31 180.03 182.36 Low
Capitalization
Number of securities 2 385 000 000
Capitalization (USD) 435 477 150 000
Volumes Nasdaq
Session volume 12 844 832
Avg. Volume 20 sessions 19 461 368
Volume ratio 0.66
Session exchange 2 359 595 638$
Avg. Exchange 20 sessions 3 575 053 228$
Swapped fund session 0.54%
Price-change End-of-day data
5-day price change -2.21%
Change as of January 1 +40.13%
1-year price change +5.15%
10-year price change N/A
Extremes Nasdaq
10-year High (07/25/2018) 218.62
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 40.09
MA20 192.13
MA50 191.28
MA100 186.31
MA20 / Price -4.59%
MA50 / Price -4.13%
MA100 / Price -1.42%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 183.7 933000
03:59:59 pm 183.63 100
03:59:59 pm 183.58 800
03:59:59 pm 183.59 100
03:59:59 pm 183.59 2200
03:59:59 pm 183.59 100
03:59:59 pm 183.6 100
03:59:59 pm 183.61 100
03:59:59 pm 183.64 100
03:59:59 pm 183.64 100
03:59:59 pm 183.65 100
03:59:59 pm 183.65 100
03:59:59 pm 183.66 100
03:59:59 pm 183.7 100
03:59:59 pm 183.7 100
03:59:59 pm 183.69 374
03:59:59 pm 183.7 100
03:59:59 pm 183.69 200
03:59:59 pm 183.66 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FACEBOOK
Daily chart FACEBOOK
Duration : Period :
Facebook Technical Analysis Chart | MarketScreener
Full-screen chart