Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Facebook    FB

FACEBOOK

(FB)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/11 16:00:00
11/06/2019 11/07/2019 11/08/2019 11/11/2019 11/12/2019 Date
191.55(c) 190.42(c) 190.84(c) 189.61(c) 194.47(c) Last
-1.43% -0.59% +0.22% -0.64% +2.56% Change
10 973 019 13 472 998 10 764 784 8 637 768 17 615 454 Volume
194.03 191.91 190 189.93 190 Open
194.37 193.44 192.34 190.08 195.06 High
191.35 189.47 189.7 188.54 189.74 Low
Capitalization
Number of securities 2 385 000 000
Capitalization (USD) 452 219 850 000
Volumes Nasdaq
Session volume 17 615 454
Avg. Volume 20 sessions 16 383 343
Volume ratio 1.08
Session exchange 3 425 677 339$
Avg. Exchange 20 sessions 3 186 068 752$
Swapped fund session 0.74%
Price-change End-of-day data
5-day price change +0.08%
Change as of January 1 +48.35%
1-year price change +37.39%
10-year price change N/A
Extremes Nasdaq
10-year High (07/25/2018) 218.62
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 52.47
MA20 189.54
MA50 186.01
MA100 188.97
MA20 / Price 2.54%
MA50 / Price 4.35%
MA100 / Price 2.83%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 194.47 621958
03:59:59 pm 194.54 100
03:59:59 pm 194.49 100
03:59:59 pm 194.51 100
03:59:59 pm 194.51 100
03:59:59 pm 194.55 100
03:59:59 pm 194.55 300
03:59:59 pm 194.45 1801
03:59:59 pm 194.45 400
03:59:59 pm 194.45 100
03:59:59 pm 194.46 100
03:59:59 pm 194.46 100
03:59:59 pm 194.46 100
03:59:59 pm 194.46 100
03:59:59 pm 194.46 300
03:59:59 pm 194.46 100
03:59:59 pm 194.46 100
03:59:59 pm 194.47 100
03:59:59 pm 194.47 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FACEBOOK
Daily chart FACEBOOK
Duration : Period :
Facebook Technical Analysis Chart | MarketScreener
Full-screen chart