Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Facebook    FB

FACEBOOK (FB)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/09 22:00:03
09/17/2018 09/18/2018 09/19/2018 09/20/2018 09/21/2018 Date
160.58(c) 160.3(c) 163.06(c) 166.02(c) 162.93(c) Last
-1.07% -0.17% +1.72% +1.82% -1.86% Change
21 005 321 22 465 236 19 628 996 18 936 038 39 188 294 Volume
161.81 159.32 160.03 164.66 166.89 Open
162.06 161.7639 163.44 166.45 167.25 High
159.77 158.8656 159.48 164.4722 162.81 Low
Capitalization
Number of securities 2 397 000 000
Capitalization (USD) 397 949 940 000
Volumes Nasdaq
Session volume 45 994 800
Avg. Volume 20 sessions 25 220 195
Volume ratio 1.82
Session exchange 7 493 932 764$
Avg. Exchange 20 sessions 4 109 126 437$
Swapped fund session 1.92%
Changes at market close
5-day price change +0.38%
Change as of January 1 -7.67%
1-year price change -4.78%
10-year price change N/A
Extremes Nasdaq
10-year High (07/25/2018) 218.62
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 43.21
MA20 168.01
MA50 180.17
MA100 185.25
MA20 / Price -3.12%
MA50 / Price -10.58%
MA100 / Price -13.70%
Last transactions Nasdaq
Time Price Quantity
10:00:03 pm 162.93 10535437
10:00:02 pm 162.92 200
10:00:02 pm 162.92 279
10:00:02 pm 162.92 1800
10:00:02 pm 162.92 400
10:00:02 pm 162.92 400
10:00:02 pm 162.92 400
10:00:02 pm 162.92 800
10:00:02 pm 162.92 600
10:00:02 pm 162.92 200
10:00:02 pm 162.93 100
10:00:02 pm 162.93 155
10:00:02 pm 162.93 900
10:00:02 pm 162.93 400
10:00:02 pm 162.93 1700
10:00:02 pm 162.93 900
09:59:59 pm 162.9399 100
09:59:59 pm 162.93 800
09:59:59 pm 162.93 400
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FACEBOOK
Daily chart FACEBOOK
Duration : Period :
Facebook Technical Analysis Chart | MarketScreener
Full-screen chart