FACTSET RESEARCH SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428.2 USD | +1.16% |
|
+1.61% | -10.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 416.89 $ | 419.57 $ | 423.36 $ | 428.25 $ |
| Volume | 254 030 | 238 418 | 217 303 | 197 396 |
| Change | -1.43% | +0.64% | +0.90% | +1.16% |
| Opening | 421.31 | 415.26 | 423.56 | 426.30 |
| High | 422.48 | 424.96 | 425.78 | 431.28 |
| Low | 416.50 | 415.26 | 417.25 | 425.79 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.61% | ||
| Current month | +2.72% | ||
| 1 month | -1.16% | ||
| 3 months | -12.02% | ||
| 6 months | -3.50% | ||
| Current year | -10.23% | ||
| 1 year | +8.41% | ||
| 3 years | +23.91% | ||
| 5 years | +53.58% | ||
| 10 years | +306.89% |
Volumes
marketsDaily volume
197 396
Estimated daily volume
197 396
Avg. Volume 20 sessions
250 810
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
107 409 382.50
Record volume 1
7 850 250
Record volume 2
6 391 614
Record volume 3
5 220 607
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 323 105 910
Net sales (USD)
2 085 508 000
Number of employees
12 279
Sales / Employee (USD)
169 843
Free-Float
89.56 %
Free-Float capitalization (USD)
16 288 324 302
Average Daily Capital Traded
0.66%
Highs and lows
1 week
415.26
431.28
1 month
415.26443.86
Current year
415.26488.64
1 year
380.96488.64
3 years
317.55495.40
5 years
195.22495.40
10 years
103.68495.40
Indicators
Moving average 5 days
422.20
Moving average 20 days
427.17
Moving average 50 days
447.70
Moving average 100 days
456.35
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
44.82
RSI 14 days
42.05
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.61% | -10.23% | +8.41% | 16.32B | ||
| +1.17% | +6.75% | +16.31% | +34.74% | 74.21B | ||
| -0.14% | -2.25% | -17.43% | +1.19% | 37B | ||
| +2.02% | +0.49% | +11.58% | +29.08% | 36.86B | ||
| +1.14% | +1.62% | -8.18% | +15.11% | 28.07B | ||
| +3.19% | +3.46% | +12.17% | +21.27% | 14.97B | ||
| -0.53% | -1.85% | +8.65% | +22.18% | 10.41B | ||
| -1.30% | -3.79% | -26.03% | -8.42% | 4.58B | ||
| +2.42% | +3.96% | -16.92% | -6.36% | 4.3B | ||
| -2.40% | +4.12% | +17.46% | -29.93% | 2.29B | ||
| +0.45% | +7.69% | +14.29% | +25.98% | 2.27B | ||
| -1.33% | -1.41% | +19.12% | +7.05% | 2.07B | ||
| +2.58% | +1.20% | -6.67% | -26.32% | 750M | ||
| 0.00% | +1.43% | +0.71% | -2.07% | 692M | ||
| -0.19% | +5.38% | +13.83% | -6.42% | 469M | ||
| +1.58% | -0.71% | -13.96% | -7.30% | 428M | ||
| Average | +0.61% | +1.93% | +0.92% | +4.89% | ||
| Weighted average by Cap. | +1.06% | +2.44% | +3.32% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f43112409c5c5e3620b22784c.-GLP3PFHLVyg5KFkh2TxeCmcvpU3X6n8txGrR66Xolw.mgr568QyZjnth9s03guJCBvf7-J_Odu03CLGDuHe8mTJIZi_ow5HOv-P5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 428.2 | 31,869 | 98,274 |
| 04:00:00 pm | 428.3 | 260 | 66,405 |
| 03:59:59 pm | 428.2 | 100 | 66,145 |
| 03:59:59 pm | 428.2 | 100 | 66,045 |
| 03:59:59 pm | 428.2 | 100 | 65,945 |
| 03:59:59 pm | 428.2 | 100 | 65,845 |
| 03:59:59 pm | 428.2 | 100 | 65,745 |
| 03:59:58 pm | 428.2 | 303 | 65,645 |
| 03:59:58 pm | 428.2 | 100 | 65,342 |
| 03:59:54 pm | 428.2 | 100 | 65,242 |
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | +18.90% | ||
| 2022 | -17.45% | ||
| 2021 | +46.17% | ||
| 2020 | +23.93% | ||
| 2019 | +34.06% | ||
| 2018 | +3.82% | ||
| 2017 | +17.95% | ||
| 2016 | +0.53% | ||
| 2015 | +15.50% | ||
| 2014 | +29.63% | ||
| 2013 | +23.30% | ||
| 2012 | +0.89% | ||
| 2011 | -6.91% | ||
| 2010 | +42.34% | ||
| 2009 | +48.89% | ||
| 2008 | -20.57% | ||
| 2007 | -1.38% | ||
| 2006 | +37.22% | ||
| 2005 | +5.65% | ||
| 2004 | +52.94% | ||
| 2003 | +35.16% | ||
| 2002 | -19.11% | ||
| 2001 | -5.72% | ||
| 2000 | -6.89% | ||
| 1999 | +93.42% | ||
| 1998 | +100.81% | ||
| 1997 | +46.43% | ||
| 1996 | +5.00% |
- Stock Market
- Equities
- FDS Stock
- Quotes FactSet Research Systems, Inc.
