FALCON GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | -12.50% |
|
-12.50% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-03 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.04 $ | 0.04 $ | 0.04 $ | 0.035 $ |
| Volume | 69 000 | 973 002 | 107 185 | 41 176 | 5 000 |
| Change | 0.00% | -20.00% | 0.00% | 0.00% | -12.50% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 | 0.035 |
| High | 0.05 | 0.05 | 0.04 | 0.04 | 0.035 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 | 0.035 |
Performance
| 1 day | -12.50% | ||
| 1 week | -12.50% | ||
| Current month | -30.00% | ||
| 1 month | -36.36% | ||
| 3 months | +75.00% | ||
| 1 year | -41.67% | ||
| 3 years | -61.11% | ||
| 5 years | +16.67% | ||
| 10 years | -76.67% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
6 656
Avg. Volume 20 sessions
252 065
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
8 822.28
Avg. Volume 20 sessions USD
6 451.20
Record volume 1
4 669 620
Record volume 2
3 235 858
Record volume 3
3 004 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 287 993
Capitalization (USD)
4 287 993
Net sales ()
0
Free-Float
90.41 %
Free-Float capitalization (CAD)
3 639 101
Free-Float capitalization (USD)
3 639 101
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.04
0.04
1 month
0.040.08
Current year
0.020.08
1 year
0.020.08
3 years
0.000.15
5 years
0.000.25
10 years
0.001.23
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+17.43%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
42.01
RSI 14 days
46.77
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -12.50% | 0.00% | -41.67% | 4.29M | ||
| -0.18% | +5.24% | +3.38% | -10.50% | 49.4B | ||
| +0.59% | +5.32% | +24.89% | +15.61% | 33.94B | ||
| -0.26% | +3.15% | -2.97% | -12.17% | 29.89B | ||
| -1.85% | +3.84% | +14.50% | +8.02% | 25.28B | ||
| +1.17% | +0.69% | +7.47% | +4.86% | 11.01B | ||
| +2.62% | +6.88% | +32.21% | - | 10.03B | ||
| +1.26% | +15.63% | +30.05% | +40.57% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.55B | ||
| +1.97% | +4.68% | +5.83% | -8.77% | 8.24B | ||
| +0.19% | +4.63% | +20.59% | +17.75% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.72B | ||
| +1.32% | +2.90% | +31.62% | +12.92% | 4.16B | ||
| -0.26% | +11.62% | -9.43% | -33.30% | 3.63B | ||
| +2.37% | +10.03% | +22.67% | +6.57% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.05% | +2.89% | +14.75% | +0.23% | ||
| Weighted average by Cap. | +0.29% | +4.40% | +12.25% | +1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c015c81357bcf10c5326f.dGYtYrnQSrPvSgnyny3kEwstKektoyInZ7VWZLYKHys.Eg9gV_SIAIOdHXuosmavIHhgedtp5FtOEf8_VtNtfh02KHcS-5Ifx6I_SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.035 | 4,000 | 5,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -66.67% | ||
| 2022 | +61.54% | ||
| 2021 | -50.00% | ||
| 2020 | +271.43% | ||
| 2019 | +16.67% | ||
| 2018 | -25.00% | ||
| 2017 | -20.00% | ||
| 2016 | +100.00% | ||
| 2015 | -95.00% | ||
| 2014 | +400.00% | ||
| 2013 | -71.43% | ||
| 2012 | -51.72% | ||
| 2011 | +262.50% | ||
| 2009 | +33.33% | ||
| 2008 | -89.66% | ||
| 2007 | +11.54% |
- Stock Market
- Equities
- FG Stock
- Quotes Falcon Gold Corp.
