Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.005 CAD | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-04-15 | 2024-04-16 | 2024-04-23 | |
---|---|---|---|
Last | 0.005 $ | 0.005 $ | 0.005 $ |
Volume | 1 844 500 | 150 000 | 29 000 |
Change | +∞% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 |
Performance
6 months | -66.67% | ||
1 year | -87.50% | ||
3 years | -98.28% | ||
5 years | -99.41% | ||
10 years | -99.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -87.50% | 299K | ||
-1.93% | +3.43% | +22.03% | +51.10% | 23.82B | ||
+1.37% | +6.42% | +8.59% | -23.73% | 2.56B | ||
-1.29% | -1.79% | -22.47% | -55.41% | 1.88B | ||
-0.37% | +2.37% | +77.38% | +175.36% | 1.81B | ||
-8.65% | -23.08% | -57.08% | - | 1.44B | ||
-0.71% | +2.85% | -0.71% | +32.56% | 1.37B | ||
+2.46% | +8.26% | +5.04% | -35.60% | 1.29B | ||
-0.71% | +0.72% | -19.15% | -47.88% | 1.25B | ||
-1.10% | +4.08% | +14.05% | -15.56% | 1.14B | ||
-1.82% | -1.06% | -19.14% | -30.62% | 1.08B | ||
-4.00% | +1.13% | +4.06% | +10.47% | 1.04B | ||
-0.54% | -.--% | -0.16% | -0.22% | 755M | ||
-0.11% | +8.48% | +11.42% | +16.95% | 626M | ||
-0.45% | +3.51% | -11.35% | -26.22% | 619M | ||
+0.74% | +2.36% | -24.02% | +16.19% | 598M | ||
Average | -1.08% | +2.77% | -0.72% | -1.34% | ||
Weighted average by Cap. | -1.62% | +4.71% | +12.81% | +31.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -90.00% | ||
2022 | -71.43% | ||
2021 | +6.06% | ||
2020 | +10.00% | ||
2019 | -85.00% | ||
2018 | -37.50% | ||
2017 | +100.00% | ||
2016 | +23.08% | ||
2015 | -13.33% | ||
2014 | -68.75% | ||
2013 | -57.14% | ||
2012 | -75.86% | ||
2011 | -51.67% | ||
2010 | +50.00% | ||
2009 | +233.33% | ||
2008 | -76.92% | ||
2007 | -25.71% |
- Stock Market
- Equities
- FDM Stock
- Quotes Fandifi Technology Corp.