FAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 AUD | +2.38% |
|
0.00% | +19.44% |
| Apr. 12 | FAR Limited Announces Chief Financial Officer Changes | CI |
| Apr. 12 | FAR Limited Announces Director Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.43 $ | 0.4275 $ | 0.42 $ | 0.43 $ | 0.43 $ |
| Volume | 130 081 | 1 350 | 106 975 | 72 402 | 72 402 |
| Change | +1.18% | -0.58% | -1.75% | +2.38% | +2.38% |
| Opening | 0.44 | 0.43 | 0.43 | 0.43 | 0.425 |
| High | 0.44 | 0.43 | 0.43 | 0.43 | 0.43 |
| Low | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 |
Performance
| 1 day | +2.38% | ||
| Current month | +7.50% | ||
| 1 month | -1.15% | ||
| 3 months | +22.86% | ||
| 6 months | -4.44% | ||
| Current year | +19.44% | ||
| 1 year | -37.68% | ||
| 3 years | -60.91% | ||
| 5 years | -92.46% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
72 402
Estimated daily volume
72 402
Avg. Volume 20 sessions
212 910
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
91 551.30
Avg. Volume 20 sessions USD
59 444.26
Record volume 1
5 679 382
Record volume 2
4 863 523
Record volume 3
3 387 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
25 152 001
Capitalization (USD)
25 152 001
Net sales ()
0
Free-Float
62.64 %
Free-Float capitalization (AUD)
15 756 245
Free-Float capitalization (USD)
15 756 245
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.42
0.44
1 month
0.400.44
Current year
0.330.45
1 year
0.330.85
3 years
0.331.53
5 years
0.338.10
10 years
0.3315.75
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.40
Moving average 100 days
0.38
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
57.49
RSI 14 days
59.38
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | 0.00% | +19.44% | -37.68% | 25.15M | ||
| -0.27% | +4.14% | +9.19% | -5.02% | 301B | ||
| -1.06% | +0.44% | +11.05% | +24.36% | 152B | ||
| +1.63% | -0.53% | +44.00% | +51.46% | 116B | ||
| +0.01% | -0.97% | +21.26% | +28.68% | 82.55B | ||
| -0.36% | +1.71% | +11.34% | +12.99% | 77.54B | ||
| -0.63% | +2.40% | +21.95% | +20.68% | 64.3B | ||
| -0.55% | +1.85% | +12.54% | +7.07% | 59.74B | ||
| +0.07% | +4.59% | +9.41% | +8.23% | 48.19B | ||
| +0.22% | +2.10% | +32.43% | +43.12% | 36.47B | ||
| +0.49% | -4.54% | -8.02% | -15.20% | 34.98B | ||
| -1.41% | +0.66% | +14.81% | -4.52% | 33.36B | ||
| +0.66% | +1.56% | -2.78% | -1.94% | 24.1B | ||
| -0.16% | +3.38% | +10.27% | +9.49% | 21.15B | ||
| +1.65% | -2.39% | +27.86% | +68.16% | 19.47B | ||
| +0.32% | +0.63% | +6.35% | +3.25% | 17.03B | ||
| Average | +0.18% | +0.28% | +15.07% | +13.32% | ||
| Weighted average by Cap. | -0.12% | +1.17% | +15.64% | +14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dff89692f3bd210b35d358279da2d.XK4UJvLb-2Ts8hTIgjYWhn-FlTBjSu9z751J_79lu_w.EMByacKxri6tg2O75mZC3kzH-FUpEo0JuaQ8vs4s2Y4t2mxgo7iIEp6nRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.43 | 1 | 69,181 |
| 12:24:08 am | 0.425 | 19,854 | 69,180 |
| 12:11:09 am | 0.425 | 146 | 49,326 |
| 12:02:01 am | 0.425 | 2,000 | 49,180 |
| 12:02:01 am | 0.425 | 15,058 | 47,180 |
| 12:02:01 am | 0.425 | 996 | 32,122 |
| 12:01:51 am | 0.425 | 4 | 31,126 |
| 12:01:51 am | 0.425 | 24,996 | 31,122 |
| 10:29:24 pm | 0.425 | 4 | 6,126 |
Monthly variations
Annual change
| 2024 | +19.44% | ||
| 2023 | -52.00% | ||
| 2022 | +94.81% | ||
| 2021 | -65.00% | ||
| 2020 | -75.00% | ||
| 2019 | -34.33% | ||
| 2018 | -12.99% | ||
| 2017 | +2.67% | ||
| 2016 | -9.64% | ||
| 2015 | -3.49% | ||
| 2014 | +115.00% | ||
| 2013 | +17.65% | ||
| 2012 | +21.43% | ||
| 2011 | -65.85% | ||
| 2010 | +32.26% | ||
| 2009 | +121.43% | ||
| 2008 | -76.67% | ||
| 2007 | -14.29% | ||
| 2006 | +16.67% | ||
| 2005 | +93.55% | ||
| 2004 | -1.59% | ||
| 2003 | +5.00% | ||
| 2002 | -25.00% | ||
| 2001 | -42.86% | ||
| 2000 | +21.74% | ||
| 1999 | -23.33% | ||
| 1998 | -60.53% | ||
| 1997 | +43.40% | ||
| 1996 | +70.97% | ||
| 1995 | -44.64% | ||
| 1994 | -31.71% | ||
| 1993 | +355.56% | ||
| 1992 | -35.71% |
- Stock Market
- Equities
- FAR Stock
- Quotes FAR Limited
