Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.16 USD | 0.00% | -1.86% | +3.27% |
Mar. 27 | Farmer Brothers Pens Lease on New Forth Worth Headquarters | MT |
Mar. 26 | Farmer Brothers Signs Lease on New Fort Worth, Texas Headquarters | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 3.22 $ | 3.13 $ | 3.16 $ | 3.16 $ |
Volume | 12 848 | 21 691 | 16 277 | 41 905 |
Change | +0.31% | -2.80% | +0.96% | 0.00% |
Opening | 3.19 | 3.21 | 3.14 | 3.21 |
High | 3.27 | 3.25 | 3.26 | 3.21 |
Low | 3.19 | 3.12 | 3.14 | 3.03 |
Performance
1 week | -1.86% | ||
Current month | -11.48% | ||
1 month | -7.60% | ||
3 months | -6.51% | ||
6 months | +12.46% | ||
Current year | +3.27% | ||
1 year | +1.94% | ||
3 years | -69.05% | ||
5 years | -84.38% | ||
10 years | -84.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coffee & Tea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.86% | +3.27% | +1.94% | 66.6M | ||
-5.39% | -2.25% | +2.15% | +51.55% | 12.7B | ||
-0.29% | +2.75% | -15.76% | -26.13% | 10.69B | ||
+0.29% | +4.43% | +23.24% | +34.65% | 1.54B | ||
-0.44% | +7.81% | +6.30% | -10.99% | 1.03B | ||
+0.10% | -0.65% | -2.15% | -19.69% | 879M | ||
+10.00% | -.--% | -.--% | +5.77% | 729M | ||
0.00% | +2.68% | -8.00% | -0.86% | 638M | ||
+0.24% | +3.92% | -2.53% | -14.34% | 513M | ||
-2.58% | -2.35% | +14.33% | -17.17% | 275M | ||
-0.10% | +0.40% | -3.55% | -4.01% | 278M | ||
+0.09% | +0.42% | +14.53% | +4.74% | 227M | ||
-4.00% | +15.38% | -31.43% | -72.29% | 190M | ||
-8.31% | +2.07% | +24.27% | - | 137M | ||
+0.92% | 0.00% | -6.12% | -13.16% | 95.49M | ||
+0.61% | 0.00% | -4.59% | -2.21% | 92.19M | ||
Average | -0.55% | +0.62% | +0.87% | -5.48% | ||
Weighted average by Cap. | -2.21% | +1.24% | -3.47% | +12.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.16 | 188 | 37,653 |
03:59:52 pm | 3.12 | 401 | 37,465 |
03:59:48 pm | 3.14 | 100 | 37,064 |
03:59:48 pm | 3.14 | 539 | 36,964 |
03:59:48 pm | 3.14 | 900 | 36,425 |
03:59:45 pm | 3.18 | 100 | 35,525 |
03:57:22 pm | 3.13 | 100 | 35,425 |
03:43:35 pm | 3.1 | 100 | 35,325 |
03:43:35 pm | 3.1 | 100 | 35,225 |
03:43:35 pm | 3.1 | 100 | 35,125 |
Monthly variations
Annual change
2024 | +3.27% | ||
2023 | -33.62% | ||
2022 | -38.12% | ||
2021 | +59.53% | ||
2020 | -68.99% | ||
2019 | -35.45% | ||
2018 | -27.43% | ||
2017 | -12.40% | ||
2016 | +13.73% | ||
2015 | +9.58% | ||
2014 | +26.61% | ||
2013 | +61.19% | ||
2012 | +88.87% | ||
2011 | -57.08% | ||
2010 | -9.78% | ||
2009 | -20.89% | ||
2008 | +8.48% | ||
2007 | +7.68% | ||
2006 | +10.39% | ||
2005 | -20.21% | ||
2004 | -22.80% | ||
2003 | +1.62% | ||
2002 | +16.60% | ||
2001 | +27.71% | ||
2000 | +30.50% | ||
1999 | -25.70% | ||
1998 | +14.44% | ||
1997 | +23.03% | ||
1996 | +15.15% | ||
1995 | +6.45% | ||
1994 | -7.46% | ||
1993 | +13.56% | ||
1992 | +12.38% | ||
1991 | +22.09% | ||
1990 | -7.53% | ||
1989 | +45.31% | ||
1988 | +16.36% | ||
1987 | +7.84% | ||
1986 | +7.37% | ||
1985 | +32.87% |
- Stock Market
- Equities
- FARM Stock
- Quotes Farmer Bros. Co.