FAST EJENDOM DANMARK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 DKK | -1.82% |
|
-5.26% | -6.09% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 111 kr | 111 kr | 110 kr | 108 kr |
| Volume | 14 | 483 | 1 181 | 3 161 |
| Change | -4.31% | 0.00% | -0.90% | -1.82% |
| Opening | 112.00 | 112.00 | 111.00 | 110.00 |
| High | 112.00 | 112.00 | 111.00 | 113.00 |
| Low | 111.00 | 111.00 | 110.00 | 107.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -5.26% | ||
| Current month | -1.82% | ||
| 3 months | -3.57% | ||
| 6 months | -8.47% | ||
| Current year | -6.09% | ||
| 1 year | -19.40% | ||
| 3 years | -10.00% | ||
| 5 years | +5.88% | ||
| 10 years | +163.41% |
Volumes
marketsDaily volume
3 161
Estimated daily volume
3 161
Avg. Volume 20 sessions
666
Daily volume ratio
4.75
Avg. Volume 20 sessions DKK
71 928.00
Avg. Volume 20 sessions USD
10 273.19
Record volume 1
291 118
Record volume 2
166 136
Record volume 3
88 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
281 697 618
Capitalization (USD)
40 233 744
Net sales (DKK)
93 632 000
Net sales (USD)
13 373 084
Number of employees
7
Sales / Employee (DKK)
13 376 000
Sales / Employee (USD)
1 910 441
Free-Float
94.55 %
Free-Float capitalization (DKK)
271 699 811
Free-Float capitalization (USD)
38 805 797
Average Daily Capital Traded
0.03%
Highs and lows
1 week
107.00
113.00
1 month
106.00116.00
Current year
102.00123.00
1 year
102.00139.00
3 years
102.00152.00
5 years
97.00152.00
10 years
36.10152.00
Indicators
Moving average 5 days
111.20
Moving average 20 days
110.95
Moving average 50 days
110.78
Moving average 100 days
112.32
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
45.81
RSI 14 days
47.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -5.26% | -6.09% | -19.40% | 40.23M | ||
| -2.70% | +1.09% | +36.25% | +87.34% | 29.25B | ||
| 0.00% | -5.79% | -17.11% | -35.96% | 25.9B | ||
| -0.05% | -6.09% | +17.79% | +101.88% | 25.36B | ||
| -0.73% | -2.17% | +44.00% | +72.72% | 23.09B | ||
| -1.26% | -2.49% | -16.07% | -39.90% | 21.67B | ||
| -1.07% | -2.47% | +4.67% | +36.12% | 20.17B | ||
| -2.08% | -3.30% | +29.30% | +77.11% | 16.98B | ||
| +0.17% | -4.64% | -16.28% | -46.17% | 16.07B | ||
| -2.67% | -10.20% | -17.02% | -18.26% | 14.15B | ||
| -0.88% | -4.57% | +14.41% | +150.87% | 14.06B | ||
| -0.16% | -3.72% | -20.66% | -34.32% | 13.97B | ||
| -0.67% | -6.34% | -7.90% | -18.72% | 13.79B | ||
| -0.98% | -0.86% | -18.18% | -44.97% | 13.53B | ||
| -0.66% | -0.33% | -3.83% | +14.45% | 13.49B | ||
| +0.20% | +0.34% | -16.50% | -17.29% | 12.23B | ||
| Average | -0.96% | -2.58% | +0.42% | +16.59% | ||
| Weighted average by Cap. | -0.95% | -2.30% | +4.13% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | -14.81% | ||
| 2022 | -4.26% | ||
| 2021 | +18.49% | ||
| 2020 | -9.16% | ||
| 2019 | +51.45% | ||
| 2018 | -10.82% | ||
| 2017 | +18.29% | ||
| 2016 | +26.15% | ||
| 2015 | +38.30% | ||
| 2014 | +4.44% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- FED Stock
- Quotes Fast Ejendom Danmark A/S
