Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Fastenal Company    FAST

FASTENAL COMPANY

(FAST)
  Report  
Delayed Quote. Delayed Nasdaq - 07/19 04:00:00 pm
30.37 USD   +0.23%
07/19FASTENAL : Form4
PU
07/18FASTENAL : Continues 'Journey of Service' With 1,000th Onsite Location
BU
07/16FASTENAL : Form10-Q
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/07 16:00:00
07/15/2019 07/16/2019 07/17/2019 07/18/2019 07/19/2019 Date
30.68(c) 31.28(c) 30.59(c) 30.3(c) 30.37(c) Last
-0.87% +1.96% -2.21% -0.95% +0.23% Change
3 408 308 4 699 716 3 618 635 5 823 221 3 192 568 Volume
30.98 30.54 31.21 30.45 30.53 Open
31.09 31.39 31.295 30.54 30.91 High
30.66 30.54 30.59 30.04 30.34 Low
Capitalization
Number of securities 571 804 000
Capitalization (USD) 17 325 661 200
Volumes Nasdaq
Session volume 3 201 239
Avg. Volume 20 sessions 5 393 531
Volume ratio 0.59
Session exchange 97 221 628$
Avg. Exchange 20 sessions 163 801 526$
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change -1.87%
Change as of January 1 +16.16%
1-year price change +6.90%
10-year price change +267.12%
Extremes Nasdaq
10-year High (04/24/2019) 35.94
10-year Low (07/20/2009) 8.28
Indicators Nasdaq
STIM
RSI 14 days 37.85
MA20 31.76
MA50 31.85
MA100 32.35
MA20 / Price -4.58%
MA50 / Price -4.87%
MA100 / Price -6.52%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 30.37 254725
03:59:59 pm 30.37 100
03:59:59 pm 30.37 200
03:59:59 pm 30.37 100
03:59:59 pm 30.37 100
03:59:59 pm 30.37 100
03:59:59 pm 30.37 639
03:59:59 pm 30.37 100
03:59:59 pm 30.37 100
03:59:59 pm 30.37 100
03:59:58 pm 30.37 600
03:59:58 pm 30.37 100
03:59:58 pm 30.37 100
03:59:58 pm 30.37 500
03:59:58 pm 30.37 100
03:59:58 pm 30.37 171
03:59:58 pm 30.37 129
03:59:58 pm 30.37 100
03:59:58 pm 30.37 121
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FASTENAL COMPANY
Daily chart FASTENAL COMPANY
Duration : Period :
Fastenal Company Technical Analysis Chart | MarketScreener
Full-screen chart