BALDER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.36 SEK | +2.45% |
|
+4.02% | -3.02% |
| Apr. 17 | Vår Energi Makes Oil Find in Central North Sea | MT |
| Mar. 26 | Swedish real estate group Balder proposes new board chair | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 65.46 kr | 66.4 kr | 66.78 kr | 67.7 kr | 69.36 kr |
| Volume | 2 443 041 | 2 335 932 | 1 536 257 | 1 324 460 | 1 647 555 |
| Change | -1.83% | +1.44% | +0.57% | +1.38% | +2.45% |
| Opening | 66.48 | 66.06 | 65.58 | 67.48 | 68.4 |
| High | 66.86 | 66.52 | 66.96 | 68.42 | 69.36 |
| Low | 64.84 | 64.88 | 65.36 | 67.22 | 68.04 |
Performance
| 1 day | +1.57% | ||
| 1 week | +3.18% | ||
| Current month | -12.56% | ||
| 1 month | -11.32% | ||
| 3 months | +6.87% | ||
| 6 months | +50.22% | ||
| Current year | -3.80% | ||
| 1 year | +46.04% | ||
| 3 years | -16.52% | ||
| 5 years | +36.60% | ||
| 10 years | +394.37% |
Volumes
marketsDaily volume
172 453
Estimated daily volume
444 984
Avg. Volume 20 sessions
2 086 000
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
143 391 640.00
Avg. Volume 20 sessions USD
13 171 239.09
Record volume 1
66 229 739
Record volume 2
49 759 163
Record volume 3
44 931 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
79 126 816 744
Capitalization (USD)
7 268 193 752
Net sales (SEK)
11 944 000 000
Net sales (USD)
1 097 116 120
Number of employees
1 150
Sales / Employee (SEK)
10 386 087
Sales / Employee (USD)
954 014
Free-Float
56.46 %
Free-Float capitalization (SEK)
44 369 757 290
Free-Float capitalization (USD)
4 075 584 056
Average Daily Capital Traded
0.18%
Highs and lows
1 week
64.84
68.84
1 month
64.8479.20
Current year
62.6479.20
1 year
35.4779.20
3 years
35.47120.70
5 years
35.47120.70
10 years
12.92120.70
Indicators
Moving average 5 days
66.60
Moving average 20 days
72.62
Moving average 50 days
69.45
Moving average 100 days
68.36
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
34.41
RSI 14 days
39.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +3.18% | -3.80% | +46.04% | 7.27B | ||
| -0.50% | -2.74% | +36.81% | +85.89% | 28.7B | ||
| +1.49% | +2.95% | -15.22% | -33.46% | 26.09B | ||
| +2.32% | +1.10% | +21.87% | +115.31% | 25.68B | ||
| +0.95% | -2.20% | +45.14% | +74.07% | 22.86B | ||
| +2.09% | +5.63% | -12.86% | -33.79% | 21.75B | ||
| +0.72% | +0.85% | +5.43% | +37.79% | 19.97B | ||
| -0.46% | -3.68% | +29.76% | +78.84% | 16.74B | ||
| +1.03% | +3.15% | -14.24% | -40.76% | 16.31B | ||
| +3.33% | +6.55% | +20.67% | +172.16% | 14.25B | ||
| +0.64% | +1.12% | -19.26% | -30.74% | 14.09B | ||
| +2.20% | -5.74% | -15.20% | -16.72% | 14B | ||
| +1.55% | -0.86% | -4.37% | -13.70% | 13.99B | ||
| +0.33% | -2.28% | -4.15% | +14.07% | 13.31B | ||
| -0.12% | +2.02% | -18.28% | -43.70% | 13.37B | ||
| -0.54% | -0.13% | -16.95% | -16.10% | 12.2B | ||
| Average | +1.03% | -2.24% | +2.21% | +24.70% | ||
| Weighted average by Cap. | +1.03% | -2.42% | +5.57% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cc182cd4f4c1132.j9Y0nQCVky5mVBEp4-bq725NDmBcRd_gMsNXrtOOTj0.-bxg0Wmho2I8Y0Bou5SQliI5ODkVFpzZYJAz-aDsekjkmmbUX-GqFlBiUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:16 am | 68.8 | 223 | 172,057 |
| 06:17:16 am | 68.8 | 459 | 171,834 |
| 06:17:16 am | 68.8 | 168 | 171,375 |
| 06:16:30 am | 68.8 | 150 | 171,207 |
| 06:15:13 am | 68.8 | 168 | 171,057 |
| 06:15:07 am | 68.84 | 1,222 | 170,889 |
| 06:15:07 am | 68.84 | 28 | 169,667 |
| 06:15:07 am | 68.84 | 9 | 169,639 |
| 06:15:07 am | 68.84 | 5 | 169,630 |
| 06:14:31 am | 68.84 | 4 | 169,625 |
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | +47.40% | ||
| 2022 | -55.34% | ||
| 2021 | +51.97% | ||
| 2020 | -0.99% | ||
| 2019 | +71.90% | ||
| 2018 | +14.86% | ||
| 2017 | +19.17% | ||
| 2016 | -11.79% | ||
| 2015 | +89.30% | ||
| 2014 | +67.05% | ||
| 2013 | +76.94% | ||
| 2012 | +47.43% | ||
| 2011 | -13.95% | ||
| 2010 | +135.20% | ||
| 2009 | +78.57% | ||
| 2008 | -47.50% | ||
| 2007 | -21.57% | ||
| 2006 | +24.39% | ||
| 2005 | -24.77% | ||
| 2004 | +1.91% | ||
| 2003 | -2.73% | ||
| 2002 | -33.74% | ||
| 2001 | -93.08% | ||
| 2000 | -80.95% | ||
| 1999 | +21.15% |
- Stock Market
- Equities
- BALD B Stock
- Quotes Balder
