FASTLY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.52 USD | -0.87% |
|
-9.67% | -29.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 13.63 $ | 13.13 $ | 12.63 $ | 12.52 $ |
| Volume | 2 812 608 | 3 324 835 | 2 944 933 | 2 055 308 |
| Change | -0.80% | -3.67% | -3.81% | -0.87% |
| Opening | 13.60 | 13.61 | 13.00 | 12.69 |
| High | 13.75 | 13.69 | 13.05 | 12.93 |
| Low | 13.43 | 13.00 | 12.55 | 12.46 |
Performance
| 1 day | -0.87% | ||
| 1 week | -9.67% | ||
| Current month | -3.47% | ||
| 1 month | -1.65% | ||
| 3 months | -28.82% | ||
| 6 months | -20.15% | ||
| Current year | -29.66% | ||
| 1 year | -20.41% | ||
| 3 years | -81.22% |
Volumes
marketsDaily volume
2 055 186
Estimated daily volume
2 055 186
Avg. Volume 20 sessions
3 128 495
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
39 168 757.40
Record volume 1
57 719 100
Record volume 2
50 301 940
Record volume 3
35 554 110
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 694 946 000
Net sales (USD)
505 988 000
Number of employees
1 207
Sales / Employee (USD)
419 211
Free-Float
92.74 %
Free-Float capitalization (USD)
1 571 939 664
Average Daily Capital Traded
2.31%
Highs and lows
1 week
12.46
14.12
1 month
12.3314.12
Current year
12.3325.87
1 year
11.6125.87
3 years
7.1572.08
5 years
7.15136.50
10 years
7.15136.50
Indicators
Moving average 5 days
13.40
Moving average 20 days
13.05
Moving average 50 days
15.27
Moving average 100 days
16.74
Price spread / (MMA5)
+7.01%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+21.98%
Price spread / (MMA100)
+33.71%
STIM
RSI 9 days
45.31
RSI 14 days
43.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -9.67% | -29.66% | -20.41% | 1.69B | ||
| +0.19% | -3.04% | -10.36% | +12.34% | 197B | ||
| -0.35% | -1.58% | +11.95% | +43.25% | 168B | ||
| -1.74% | -1.87% | +2.09% | +21.45% | 167B | ||
| -0.54% | -1.18% | +4.26% | +11.34% | 100B | ||
| 0.00% | -0.45% | +6.27% | +25.38% | 76.94B | ||
| -1.83% | -6.03% | +15.03% | +113.79% | 72.36B | ||
| -3.66% | -5.38% | -8.33% | +1.82% | 69.97B | ||
| -1.00% | -2.73% | -25.23% | +2.44% | 50.19B | ||
| -1.84% | -4.10% | +0.76% | +37.83% | 47.81B | ||
| -1.22% | -4.03% | +7.23% | +20.01% | 37.3B | ||
| -1.93% | -3.12% | -0.40% | +40.60% | 35.72B | ||
| -0.57% | -3.47% | -10.58% | +11.18% | 33.82B | ||
| +0.14% | -0.04% | +17.20% | +40.08% | 29.64B | ||
| -2.32% | -5.72% | -4.90% | +21.82% | 27.98B | ||
| +2.08% | +7.94% | +14.47% | +14.19% | 27.78B | ||
| Average | -0.79% | -3.08% | -0.64% | +24.82% | ||
| Weighted average by Cap. | -0.74% | -3.11% | +0.98% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.IJ51JCQD4YzOmqea-NelbkQ9vwQyIYv9aFVBUrEtWC0.Z_NFUktMoOuey9fYgbHUXQl6jVVKE-jJAAAkZNJ8FnJs5zx2E2Syxfnfnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.52 | 203,908 | 1,708,536 |
| 03:59:59 pm | 12.51 | 100 | 1,504,628 |
| 03:59:58 pm | 12.52 | 653 | 1,504,528 |
| 03:59:57 pm | 12.51 | 200 | 1,503,875 |
| 03:59:57 pm | 12.51 | 100 | 1,503,675 |
| 03:59:57 pm | 12.52 | 100 | 1,503,575 |
| 03:59:56 pm | 12.52 | 165 | 1,503,475 |
| 03:59:56 pm | 12.52 | 1,000 | 1,503,310 |
| 03:59:55 pm | 12.53 | 100 | 1,502,310 |
| 03:59:55 pm | 12.53 | 100 | 1,502,210 |
Monthly variations
Annual change
| 2024 | -29.04% | ||
| 2023 | +117.34% | ||
| 2022 | -76.90% | ||
| 2021 | -59.43% | ||
| 2020 | +335.33% | ||
| 2019 | -16.34% |
- Stock Market
- Equities
- FSLY Stock
- Quotes Fastly, Inc.
