Market Closed -
Nyse
04:00:02 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
12.52
USD
|
-0.87%
|
|
-9.67%
|
-29.66%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
13.63 $
|
13.13 $
|
12.63 $
|
12.52 $
|
Volume |
2 812 608 |
3 324 835 |
2 944 933 |
2 055 308 |
Change |
-0.80%
|
-3.67%
|
-3.81%
|
-0.87%
|
Opening |
13.60 |
13.61 |
13.00 |
12.69 |
High |
13.75 |
13.69 |
13.05 |
12.93 |
Low |
13.43 |
13.00 |
12.55 |
12.46 |
Estimated daily volume
2 055 186
Avg. Volume 20 sessions
3 128 495
Avg. Volume 20 sessions USD
39 168 757.40
Record volume 1
57 719 100
Record volume 2
50 301 940
Record volume 3
35 554 110
Capital turnover ratio
0.02
Capitalization (USD)
1 694 946 000
Net sales (USD)
505 988 000
Number of employees
1 207
Sales / Employee (USD)
419 211
Free-Float capitalization (USD)
1 571 939 664
Average Daily Capital Traded
2.31%
Moving average 5 days
13.40
Moving average 20 days
13.05
Moving average 50 days
15.27
Moving average 100 days
16.74
Price spread / (MMA5) +7.01% Price spread / (MMA20) +4.23% Price spread / (MMA50) +21.98% Price spread / (MMA100) +33.71% 9.IJ51JCQD4YzOmqea-NelbkQ9vwQyIYv9aFVBUrEtWC0.Z_NFUktMoOuey9fYgbHUXQl6jVVKE-jJAAAkZNJ8FnJs5zx2E2Syxfnfnw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
12.52
|
203,908 |
1,708,536 |
03:59:59 pm |
12.51
|
100 |
1,504,628 |
03:59:58 pm |
12.52
|
653 |
1,504,528 |
03:59:57 pm |
12.51
|
200 |
1,503,875 |
03:59:57 pm |
12.51
|
100 |
1,503,675 |
03:59:57 pm |
12.52
|
100 |
1,503,575 |
03:59:56 pm |
12.52
|
165 |
1,503,475 |
03:59:56 pm |
12.52
|
1,000 |
1,503,310 |
03:59:55 pm |
12.53
|
100 |
1,502,310 |
03:59:55 pm |
12.53
|
100 |
1,502,210 |
More charts
|