FATE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 USD | -4.64% |
|
-9.54% | -1.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 4.06 $ | 4.22 $ | 3.88 $ | 3.7 $ |
| Volume | 2 025 167 | 2 228 606 | 1 983 083 | 2 918 187 |
| Change | -0.98% | +3.94% | -8.06% | -4.64% |
| Opening | 4.30 | 4.08 | 4.23 | 3.80 |
| High | 4.50 | 4.26 | 4.23 | 3.81 |
| Low | 4.05 | 4.01 | 3.80 | 3.58 |
Performance
| 1 day | -4.64% | ||
| 1 week | -9.54% | ||
| Current month | -6.33% | ||
| 1 month | -44.86% | ||
| 3 months | -39.44% | ||
| 6 months | +58.80% | ||
| Current year | -1.07% | ||
| 1 year | -32.11% | ||
| 3 years | -95.16% | ||
| 5 years | -77.60% | ||
| 10 years | -45.91% |
Volumes
marketsDaily volume
2 918 187
Estimated daily volume
2 918 187
Avg. Volume 20 sessions
2 868 151
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
10 612 158.70
Record volume 1
33 570 120
Record volume 2
17 640 779
Record volume 3
17 427 290
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
421 121 819
Net sales (USD)
63 533 000
Number of employees
181
Sales / Employee (USD)
351 011
Free-Float
98.54 %
Free-Float capitalization (USD)
414 966 462
Average Daily Capital Traded
2.52%
Highs and lows
1 week
3.58
4.50
1 month
3.586.48
Current year
3.468.83
1 year
1.638.83
3 years
1.6397.43
5 years
1.63121.16
10 years
1.46121.16
Indicators
Moving average 5 days
3.99
Moving average 20 days
4.69
Moving average 50 days
6.23
Moving average 100 days
5.61
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+26.68%
Price spread / (MMA50)
+68.48%
Price spread / (MMA100)
+51.51%
STIM
RSI 9 days
26.46
RSI 14 days
27.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.64% | -9.54% | -1.07% | -32.11% | 421M | ||
| +2.09% | +4.15% | +2.93% | +21.72% | 108B | ||
| +0.27% | +4.79% | +7.02% | +0.80% | 23.46B | ||
| -0.83% | +0.20% | -14.60% | -16.58% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| -2.06% | +2.38% | -38.55% | -33.98% | 17.45B | ||
| +2.42% | +5.05% | -8.83% | -35.24% | 17.19B | ||
| -2.91% | -2.80% | +5.51% | +42.00% | 13.99B | ||
| -2.54% | +1.28% | +37.49% | +4.55% | 12.53B | ||
| +0.38% | +4.55% | +329.39% | +249.56% | 8.81B | ||
| -0.59% | +3.96% | -24.02% | -33.49% | 8.32B | ||
| -1.51% | -5.02% | +6.34% | +40.65% | 7.65B | ||
| +3.82% | +0.55% | -50.54% | -67.50% | 7.52B | ||
| -0.47% | -1.34% | -0.80% | +28.47% | 7.64B | ||
| -1.08% | +4.83% | +6.35% | +31.24% | 7.26B | ||
| -0.02% | +3.00% | -21.82% | +69.93% | 6.84B | ||
| Average | -0.52% | +1.15% | +14.23% | +15.18% | ||
| Weighted average by Cap. | +0.49% | +2.67% | +7.01% | +12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1528596ab86f56.DTMFClRqZHMs8eg3ZDwBA9VBXJmxmurf68ASZGibrgo.eX1BOjdHVAJ_3IpEPHZjU7kiOM_Aoo-6iZ9IUyPX1lp4VH9GAFwtS0WLhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.7 | 238,618 | 1,741,182 |
| 03:59:59 pm | 3.7 | 700 | 1,502,564 |
| 03:59:59 pm | 3.7 | 200 | 1,501,864 |
| 03:59:59 pm | 3.7 | 200 | 1,501,664 |
| 03:59:59 pm | 3.7 | 500 | 1,501,464 |
| 03:59:59 pm | 3.7 | 200 | 1,500,964 |
| 03:59:59 pm | 3.7 | 200 | 1,500,764 |
| 03:59:59 pm | 3.7 | 200 | 1,500,564 |
| 03:59:59 pm | 3.7 | 700 | 1,500,364 |
| 03:59:59 pm | 3.7 | 200 | 1,499,664 |
Monthly variations
Annual change
| 2024 | -1.07% | ||
| 2023 | -62.93% | ||
| 2022 | -82.76% | ||
| 2021 | -35.65% | ||
| 2020 | +364.64% | ||
| 2019 | +52.53% | ||
| 2018 | +109.98% | ||
| 2017 | +143.43% | ||
| 2016 | -25.52% | ||
| 2015 | -33.00% | ||
| 2014 | -19.90% | ||
| 2013 | -5.14% |
- Stock Market
- Equities
- FATE Stock
- Quotes Fate Therapeutics, Inc.