FB FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.64 USD | -1.41% |
|
+2.74% | -10.56% |
| Apr. 17 | JPMorgan Adjusts Price Target on FB Financial to $43 From $41, Maintains Underweight Rating | MT |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 34.48 $ | 34.63 $ | 36.15 $ | 35.64 $ |
| Volume | 126 051 | 211 985 | 493 764 | 280 649 |
| Change | -1.32% | +0.44% | +4.39% | -1.41% |
| Opening | 34.46 | 34.77 | 34.00 | 36.31 |
| High | 34.80 | 35.14 | 36.58 | 36.54 |
| Low | 34.46 | 34.23 | 33.35 | 35.50 |
Performance
| 1 day | -1.41% | ||
| 1 week | +2.74% | ||
| Current month | -5.36% | ||
| 1 month | +2.18% | ||
| 3 months | +0.73% | ||
| 6 months | +24.09% | ||
| Current year | -10.56% | ||
| 1 year | +17.01% | ||
| 3 years | -16.69% | ||
| 5 years | +1.57% |
Volumes
marketsDaily volume
280 649
Estimated daily volume
280 649
Avg. Volume 20 sessions
154 986
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
5 523 701.04
Record volume 1
4 814 242
Record volume 2
4 512 004
Record volume 3
1 514 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 671 422 551
Net sales (USD)
477 760 000
Number of employees
1 591
Sales / Employee (USD)
300 289
Free-Float
74.67 %
Free-Float capitalization (USD)
1 248 031 362
Average Daily Capital Traded
0.33%
Highs and lows
1 week
33.35
36.58
1 month
33.3538.39
Current year
33.3540.18
1 year
24.3441.00
3 years
24.3448.04
5 years
14.3849.62
10 years
14.3849.62
Indicators
Moving average 5 days
35.17
Moving average 20 days
36.02
Moving average 50 days
35.89
Moving average 100 days
36.73
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
54.18
RSI 14 days
51.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +2.74% | -10.56% | +17.01% | 1.67B | ||
| -0.40% | -7.87% | +5.87% | +28.78% | 519B | ||
| +1.59% | -3.87% | +4.63% | +16.00% | 277B | ||
| +2.49% | +1.23% | +7.85% | -3.96% | 249B | ||
| +1.37% | +0.42% | +16.17% | +38.45% | 200B | ||
| +1.83% | +0.60% | +12.08% | +5.70% | 171B | ||
| +2.30% | -0.20% | +4.95% | -9.12% | 156B | ||
| +1.03% | -0.39% | +1.37% | +12.11% | 147B | ||
| +0.20% | -0.42% | -11.51% | -8.86% | 137B | ||
| +0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
| +1.64% | -2.91% | +25.22% | +72.76% | 114B | ||
| +1.68% | +2.49% | +19.70% | -5.40% | 114B | ||
| +0.92% | -0.61% | -8.57% | -4.55% | 99.99B | ||
| +0.07% | -3.34% | +7.12% | +19.03% | 89.57B | ||
| +0.62% | -1.30% | +17.80% | +38.56% | 80.19B | ||
| +1.33% | -0.78% | +3.85% | +9.41% | 77.35B | ||
| Average | +1.01% | -2.24% | +6.05% | +14.96% | ||
| Weighted average by Cap. | +1.14% | -3.33% | +6.93% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5106d3eeae3cd0939aba185.t8LhBxyYIiWY4DzMGHijX-buR-WAnJUVC1QSjELSMFk.w--DaVr5D3rPplSgakjuaN6iKKH1r_JSQ2FNwQXgb2z9tKgwc9F3CPW_Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.64 | 38,065 | 207,696 |
| 03:59:59 pm | 35.66 | 500 | 169,631 |
| 03:59:58 pm | 35.67 | 352 | 169,131 |
| 03:59:58 pm | 35.67 | 100 | 168,779 |
| 03:59:58 pm | 35.67 | 497 | 168,679 |
| 03:59:57 pm | 35.66 | 100 | 168,182 |
| 03:59:56 pm | 35.67 | 428 | 168,082 |
| 03:59:55 pm | 35.67 | 100 | 167,654 |
| 03:59:55 pm | 35.64 | 100 | 167,554 |
| 03:59:54 pm | 35.61 | 100 | 167,454 |
Monthly variations
Annual change
| 2024 | -10.56% | ||
| 2023 | +10.27% | ||
| 2022 | -17.53% | ||
| 2021 | +26.17% | ||
| 2020 | -12.28% | ||
| 2019 | +13.05% | ||
| 2018 | -16.60% | ||
| 2017 | +61.81% | ||
| 2016 | +25.06% |
- Stock Market
- Equities
- FBK Stock
- Quotes FB Financial Corporation
