FEDERAL AGRICULTURAL MORTGAGE CORPORATION Quotes Federal Agricultural Mortgage Corporation
Equities
AGM
US3131483063
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.1 USD | -0.65% |
|
+4.84% | -1.11% |
| Feb. 23 | Federal Agricultural Mortgage's Q4 Core Earnings, Revenue Advance | MT |
| Feb. 23 | Federal Agricultural Mortgage's Q4 Core Earnings, Revenue Advance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 186.24 $ | 190.92 $ | 190.33 $ | 189.09 $ |
| Volume | 42 844 | 43 500 | 33 595 | 34 605 |
| Change | +1.63% | +2.51% | -0.31% | -0.65% |
| Opening | 183.98 | 188.88 | 189.61 | 188.41 |
| High | 187.13 | 191.58 | 190.91 | 189.55 |
| Low | 183.83 | 188.71 | 186.80 | 186.51 |
Performance
| 1 day | -0.65% | ||
| 1 week | +4.84% | ||
| Current month | -3.96% | ||
| 1 month | -0.49% | ||
| 3 months | +1.05% | ||
| 6 months | +32.16% | ||
| Current year | -1.11% | ||
| 1 year | +42.57% | ||
| 3 years | +87.55% | ||
| 5 years | +150.55% | ||
| 10 years | +432.20% |
Volumes
marketsDaily volume
35 012
Estimated daily volume
35 012
Avg. Volume 20 sessions
42 309
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
8 000 208.81
Record volume 1
7 577 395
Record volume 2
4 412 318
Record volume 3
3 760 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
2 024 704 512
Net sales (USD)
349 207 000
Number of employees
185
Sales / Employee (USD)
1 887 605
Free-Float
16.89 %
Free-Float capitalization (USD)
341 768 164
Average Daily Capital Traded
0.4%
Highs and lows
1 week
183.83
191.58
1 month
176.84197.01
Current year
175.25199.40
1 year
122.96199.40
3 years
90.38199.40
5 years
40.05199.40
10 years
22.03199.40
Indicators
Moving average 5 days
186.22
Moving average 20 days
186.41
Moving average 50 days
186.16
Moving average 100 days
184.48
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
62.61
RSI 14 days
56.85
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +4.84% | -1.11% | +42.57% | 2.02B | ||
| +1.24% | +2.65% | +6.39% | +216.43% | 15.92B | ||
| +2.60% | +5.10% | +9.30% | +264.06% | 13.9B | ||
| -1.52% | -0.49% | +6.25% | +44.54% | 9.45B | ||
| -1.44% | -0.58% | -11.40% | -21.43% | 8.58B | ||
| -1.85% | -1.44% | -1.62% | +24.69% | 6.12B | ||
| +0.39% | +4.50% | +62.69% | - | 5.37B | ||
| +0.57% | +3.84% | +1.64% | +86.08% | 4.98B | ||
| -1.45% | +10.57% | +60.00% | +225.28% | 4.45B | ||
| 0.00% | +1.90% | -4.46% | +9.74% | 4.16B | ||
| +1.98% | +1.62% | -7.82% | -19.14% | 3.06B | ||
| -1.13% | -3.52% | -6.41% | -15.93% | 2.75B | ||
| -0.40% | -0.40% | +16.90% | -0.20% | 2.75B | ||
| +0.66% | +7.26% | +49.19% | -33.82% | 2.61B | ||
| -1.06% | -0.78% | -9.73% | +10.92% | 2.07B | ||
| -0.32% | +1.44% | +5.67% | +13.16% | 1.74B | ||
| Average | -0.15% | +2.22% | +10.97% | +56.46% | ||
| Weighted average by Cap. | +0.18% | +2.02% | +9.97% | +105.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e66c.YwjNoGi1p6sKCM2nW3v_ekOH6GQhbXX4XAY8DdIEwUI.OWv9lVrG4vRibr_3CCKbOBzEowJYXR6gLFZkYpVLqDUQQ676C-XK7FBlqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 189.1 | 7,381 | 16,919 |
| 04:00:00 pm | 188.8 | 128 | 9,538 |
| 03:59:59 pm | 188.7 | 151 | 9,410 |
| 03:59:59 pm | 189.1 | 209 | 9,259 |
| 03:59:58 pm | 188.7 | 121 | 9,050 |
| 03:59:55 pm | 189 | 100 | 8,929 |
| 03:59:55 pm | 189 | 100 | 8,829 |
| 03:59:55 pm | 188.9 | 100 | 8,729 |
| 03:59:27 pm | 188.9 | 100 | 8,629 |
| 03:59:15 pm | 189.1 | 100 | 8,529 |
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | +69.66% | ||
| 2022 | -9.05% | ||
| 2021 | +66.91% | ||
| 2020 | -11.08% | ||
| 2019 | +38.15% | ||
| 2018 | -22.75% | ||
| 2017 | +36.62% | ||
| 2016 | +81.41% | ||
| 2015 | +4.05% | ||
| 2014 | -11.42% | ||
| 2013 | +5.38% | ||
| 2012 | +80.36% | ||
| 2011 | +10.42% | ||
| 2010 | +132.81% | ||
| 2009 | +100.29% | ||
| 2008 | -86.70% | ||
| 2007 | -2.99% | ||
| 2006 | -9.36% | ||
| 2005 | +28.45% | ||
| 2004 | -27.10% | ||
| 2003 | +4.31% | ||
| 2002 | -24.35% | ||
| 2001 | +73.26% | ||
| 2000 | +15.79% | ||
| 1999 | +63.13% | ||
| 1998 | -39.14% | ||
| 1997 | +98.37% | ||
| 1996 | +515.00% | ||
| 1995 | +11.11% | ||
| 1994 | -14.29% |
- Stock Market
- Equities
- AGM Stock
- Quotes Federal Agricultural Mortgage Corporation
