FEDERATED HERMES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.98 USD | +0.09% |
|
-0.29% | +3.31% |
| Apr. 12 | UBS Adjusts Federated Hermes Price Target to $39 From $37, Maintains Neutral Rating | MT |
| Mar. 26 | EMEA Morning Briefing : Stocks Seen Lower; Investors Await Fresh Data for Rate Cut Cues | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 35.29 $ | 35.37 $ | 34.95 $ | 34.98 $ |
| Volume | 1 319 158 | 1 071 048 | 670 709 | 644 221 |
| Change | +0.94% | +0.23% | -1.19% | +0.09% |
| Opening | 34.97 | 35.27 | 35.29 | 34.75 |
| High | 35.46 | 35.63 | 35.37 | 35.12 |
| Low | 34.97 | 35.03 | 34.73 | 34.71 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.68% | ||
| Current month | -3.16% | ||
| 1 month | -1.21% | ||
| 3 months | +2.01% | ||
| 6 months | +11.33% | ||
| Current year | +3.31% | ||
| 1 year | -18.42% | ||
| 3 years | +15.79% | ||
| 5 years | +7.04% | ||
| 10 years | +18.18% |
Volumes
marketsDaily volume
644 221
Estimated daily volume
644 221
Avg. Volume 20 sessions
837 346
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
29 290 363.08
Record volume 1
15 429 800
Record volume 2
15 200 470
Record volume 3
13 879 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 815 540 405
Net sales (USD)
1 609 574 000
Number of employees
2 025
Sales / Employee (USD)
794 851
Free-Float
82.35 %
Free-Float capitalization (USD)
2 852 443 551
Average Daily Capital Traded
1.04%
Highs and lows
1 week
34.71
35.63
1 month
34.5537.10
Current year
32.9237.10
1 year
30.2343.02
3 years
27.8845.55
5 years
13.0645.55
10 years
13.0645.55
Indicators
Moving average 5 days
35.13
Moving average 20 days
35.88
Moving average 50 days
35.67
Moving average 100 days
34.78
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
44.08
RSI 14 days
46.05
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.68% | +3.31% | -18.42% | 2.82B | ||
| -0.43% | +1.56% | -5.45% | +38.38% | 89.78B | ||
| -1.22% | +0.50% | +16.80% | +84.25% | 86.7B | ||
| -0.40% | +3.87% | +14.32% | +56.99% | 26.57B | ||
| -1.78% | +2.18% | -1.00% | -2.16% | 18.63B | ||
| -0.46% | +2.37% | +5.11% | +9.84% | 14.16B | ||
| +0.08% | +2.59% | -14.90% | -5.02% | 13.34B | ||
| +0.40% | -1.84% | +14.21% | +106.81% | 9.34B | ||
| +0.43% | +2.34% | +26.04% | +72.45% | 8.71B | ||
| -1.14% | -1.27% | +22.07% | +110.86% | 6.93B | ||
| +0.65% | +0.74% | +8.57% | +16.22% | 5.35B | ||
| -0.13% | +2.74% | -0.09% | +53.47% | 4.59B | ||
| -0.38% | -0.38% | +6.92% | +27.58% | 4.56B | ||
| -0.48% | +3.86% | -22.69% | -35.17% | 4.51B | ||
| -0.84% | +2.62% | +1.44% | +47.49% | 4.45B | ||
| -0.27% | +2.44% | +1.88% | -5.94% | 4.42B | ||
| Average | -0.37% | +1.82% | +4.78% | +34.85% | ||
| Weighted average by Cap. | -0.66% | +2.09% | +5.62% | +49.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e35.w-ei4JzejWg09t_R2tnUAVnDhDdNAz8N7DRvp4isveE.qYzoh8a95iFmgu2ogJCSXhSr_E88NVZ5tkRbyeuY7LaUs-XXr5X0Bn28ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.98 | 81,141 | 404,893 |
| 03:59:58 pm | 34.97 | 133 | 323,752 |
| 03:59:57 pm | 34.98 | 100 | 323,619 |
| 03:59:57 pm | 34.98 | 100 | 323,519 |
| 03:59:56 pm | 34.98 | 334 | 323,419 |
| 03:59:56 pm | 34.97 | 150 | 323,085 |
| 03:59:55 pm | 34.98 | 200 | 322,935 |
| 03:59:54 pm | 34.98 | 103 | 322,735 |
| 03:59:54 pm | 34.98 | 575 | 322,632 |
| 03:59:54 pm | 34.98 | 128 | 322,057 |
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | -6.75% | ||
| 2022 | -3.38% | ||
| 2021 | +30.08% | ||
| 2020 | -11.35% | ||
| 2019 | +22.75% | ||
| 2018 | -26.41% | ||
| 2017 | +27.58% | ||
| 2016 | -1.29% | ||
| 2015 | -13.00% | ||
| 2014 | +14.34% | ||
| 2013 | +42.36% | ||
| 2012 | +33.53% | ||
| 2011 | -42.11% | ||
| 2010 | -4.84% | ||
| 2009 | +62.15% | ||
| 2008 | -58.79% | ||
| 2007 | +21.85% | ||
| 2006 | -8.80% | ||
| 2005 | +21.84% | ||
| 2004 | +3.54% | ||
| 2003 | +15.73% | ||
| 2002 | -20.42% | ||
| 2001 | +9.46% | ||
| 2000 | +117.76% | ||
| 1999 | +10.69% | ||
| 1998 | -8.52% |
- Stock Market
- Equities
- FHI Stock
- Quotes Federated Hermes, Inc.
