FERGUSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,475 GBX | +0.17% |
|
-0.99% | +15.84% |
| Apr. 10 | Shell former head believes US listing is more beneficial | AN |
| Apr. 09 | Shell could make London exit if value gap to US does not close | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 17545 p | 17350 p | 17445 p | 17475 p |
| Volume | 137 248 | 92 103 | 73 073 | 142 703 |
| Change | +0.54% | -1.11% | +0.55% | +0.17% |
| Opening | 17,600.00 | 17,515.00 | 17,470.00 | 17,450.00 |
| High | 17,600.00 | 17,595.00 | 17,500.00 | 17,655.00 |
| Low | 17,230.00 | 17,220.00 | 17,330.00 | 17,350.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.99% | ||
| Current month | +0.87% | ||
| 1 month | +7.60% | ||
| 3 months | +20.43% | ||
| 6 months | +25.90% | ||
| Current year | +15.84% | ||
| 1 year | +67.95% | ||
| 3 years | +90.15% | ||
| 5 years | +223.61% | ||
| 10 years | +410.81% |
Volumes
marketsDaily volume
97 080
Estimated daily volume
97 080
Avg. Volume 20 sessions
66 730
Daily volume ratio
1.45
Avg. Volume 20 sessions GBX
1 166 106 750.00
Avg. Volume 20 sessions USD
1 166 106 750.00
Record volume 1
39 246 070
Record volume 2
29 559 120
Record volume 3
9 521 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
43 532 397 848
Capitalization (USD)
43 532 397 848
Net sales (USD)
29 734 000 000
Number of employees
35 000
Sales / Employee (USD)
849 543
Free-Float
86.5 %
Free-Float capitalization (GBX)
43 079 513 255
Free-Float capitalization (USD)
43 079 513 255
Average Daily Capital Traded
2.68%
Highs and lows
1 week
17 220.00
17 655.00
1 month
16 205.0017 810.00
Current year
14 340.0017 810.00
1 year
10 445.0017 810.00
3 years
8 602.0017 810.00
5 years
3 700.0017 810.00
10 years
3 130.7817 810.00
Indicators
Moving average 5 days
17 453.00
Moving average 20 days
17 195.75
Moving average 50 days
16 382.40
Moving average 100 days
15 434.95
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
59.50
RSI 14 days
61.70
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.99% | +15.84% | +67.95% | 43.53B | ||
| -3.56% | -5.05% | +18.45% | +46.04% | 11.48B | ||
| -0.91% | -4.94% | +10.62% | +64.38% | 6.12B | ||
| -0.66% | -2.25% | +15.18% | +127.93% | 5.89B | ||
| -1.54% | +1.59% | +26.63% | -2.40% | 1.66B | ||
| -1.95% | -1.25% | +16.88% | +43.71% | 769M | ||
| -2.54% | -1.63% | +28.37% | +65.02% | 669M | ||
| -2.24% | -2.24% | -5.31% | +26.21% | 497M | ||
| +0.54% | -0.53% | -16.17% | -33.17% | 403M | ||
| -0.47% | +1.33% | +2.31% | +8.94% | 371M | ||
| -1.49% | -2.68% | +3.41% | -15.66% | 282M | ||
| -2.65% | -3.67% | +4.06% | +20.57% | 248M | ||
| -2.58% | -4.07% | +18.18% | +40.67% | 148M | ||
| -1.86% | -1.21% | +12.43% | +33.41% | 140M | ||
| -0.54% | +5.11% | +2.78% | -11.90% | 124M | ||
| -1.92% | -2.00% | -1.24% | +10.39% | 112M | ||
| Average | -1.51% | -0.40% | +9.53% | +30.75% | ||
| Weighted average by Cap. | -0.71% | -1.48% | +15.60% | +65.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62ee517055fef2866456328b85.WZ3qBNRrsc4osyh0txM70sakKiHF-5h7ZTpsyNrGrmw.O9aZcJoDyfh753Igx3oMuqDzWVWukvokA0MIsbGvlgI1q7wyjVPmt0_dWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:25 am | 17,465 | 2 | 64,242 |
| 11:29:25 am | 17,465 | 4 | 64,240 |
| 11:29:25 am | 17,465 | 4 | 64,236 |
| 11:29:02 am | 17,465 | 56 | 64,232 |
| 11:29:02 am | 17,465 | 83 | 64,176 |
| 11:29:02 am | 17,465 | 17 | 64,093 |
| 11:29:02 am | 17,465 | 400 | 64,076 |
| 11:29:02 am | 17,465 | 32 | 63,676 |
| 11:29:02 am | 17,465 | 100 | 63,644 |
Monthly variations
Annual change
| 2024 | +15.84% | ||
| 2023 | +44.49% | ||
| 2022 | -20.34% | ||
| 2021 | +47.51% | ||
| 2020 | +29.69% | ||
| 2019 | +36.54% | ||
| 2018 | -10.83% | ||
| 2017 | +7.42% | ||
| 2016 | +34.44% | ||
| 2015 | +0.14% | ||
| 2014 | +7.62% | ||
| 2013 | +14.29% | ||
| 2012 | +30.11% | ||
| 2011 | +4.20% | ||
| 2010 | +64.07% | ||
| 2009 | -67.53% | ||
| 2008 | -48.25% | ||
| 2007 | -39.82% | ||
| 2006 | +0.65% | ||
| 2005 | +25.83% | ||
| 2004 | +23.23% | ||
| 2003 | +51.49% | ||
| 2002 | -9.30% | ||
| 2001 | +25.00% | ||
| 2000 | -3.11% | ||
| 1999 | +24.93% | ||
| 1998 | -21.33% | ||
| 1997 | +4.55% | ||
| 1996 | +2.44% | ||
| 1995 | +15.20% | ||
| 1994 | -7.34% | ||
| 1993 | +57.36% | ||
| 1992 | +45.14% |
- Stock Market
- Equities
- FERG Stock
- WOS Stock
- Quotes Ferguson plc
