FERRARI N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405.7 USD | +0.18% |
|
-5.13% | +19.89% |
| May. 13 | Ferrari N.V to Offer Unsecured Debt Notes | MT |
| May. 13 | Ferrari to Offer Unsecured Debt Securities | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 406.22 $ | 407.43 $ | 405 $ | 405.73 $ |
| Volume | 442 563 | 255 337 | 222 446 | 174 754 |
| Change | +1.30% | +0.30% | -0.60% | +0.18% |
| Opening | 400.00 | 404.21 | 403.32 | 406.40 |
| High | 409.26 | 408.27 | 405.51 | 408.37 |
| Low | 399.27 | 404.07 | 400.47 | 405.46 |
Performance
| 1 day | +0.18% | ||
| 1 week | -5.13% | ||
| Current month | -2.40% | ||
| 1 month | -1.14% | ||
| 3 months | +7.67% | ||
| 6 months | +18.88% | ||
| Current year | +19.89% | ||
| 1 year | +36.95% | ||
| 3 years | +105.70% | ||
| 5 years | +192.57% |
Volumes
marketsDaily volume
174 759
Estimated daily volume
174 759
Avg. Volume 20 sessions
306 034
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
124 167 174.82
Record volume 1
22 487 640
Record volume 2
7 485 135
Record volume 3
6 443 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 915 451 965
Net sales (EUR)
5 970 000 000
Net sales (USD)
6 439 301 700
Number of employees
5 204
Sales / Employee (EUR)
1 147 194
Sales / Employee (USD)
1 237 375
Free-Float
48.19 %
Free-Float capitalization (USD)
50 220 168 928
Average Daily Capital Traded
0.18%
Highs and lows
1 week
399.27
409.26
1 month
399.27434.10
Current year
330.16442.80
1 year
283.20442.80
3 years
167.45442.80
5 years
127.73442.80
10 years
31.66442.80
Indicators
Moving average 5 days
405.08
Moving average 20 days
415.29
Moving average 50 days
420.58
Moving average 100 days
392.49
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
39.67
RSI 14 days
42.55
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -5.13% | +19.89% | +36.95% | 72.92B | ||
| +0.63% | -1.50% | +3.82% | -8.47% | 88.32B | ||
| +3.02% | -0.36% | +5.13% | -27.30% | 80B | ||
| -0.01% | +1.89% | +23.02% | +36.35% | 47.71B | ||
| +0.18% | +0.35% | +14.30% | +27.85% | 33.01B | ||
| -0.07% | -1.35% | +7.91% | +4.21% | 23.19B | ||
| -2.03% | -1.96% | -13.96% | +19.87% | 17.76B | ||
| -0.35% | -0.17% | +54.83% | +103.99% | 12.52B | ||
| 0.00% | +3.03% | -6.34% | -30.18% | 10.31B | ||
| +3.98% | +6.76% | +116.91% | +110.70% | 8.47B | ||
| +0.46% | +0.83% | +30.48% | +42.49% | 4.23B | ||
| +3.26% | +10.35% | +61.90% | +21.96% | 3.34B | ||
| -0.82% | -1.49% | -3.07% | -7.41% | 2.39B | ||
| +0.87% | +1.32% | +0.88% | +0.88% | 2.35B | ||
| -0.37% | -8.81% | +19.03% | +73.55% | 2.3B | ||
| +0.83% | -1.91% | +40.09% | +86.17% | 2.29B | ||
| Average | +0.61% | +0.28% | +23.43% | +30.72% | ||
| Weighted average by Cap. | +0.60% | -1.14% | +14.06% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e22806b.RgJJWQmX0Zb9wc0LJsY4WhT4p6N4IelY1msJB9yLoVI.CmERDnD-ieestb1ZXpByPVuP9pceYLo5hTRqZLHY4iEHYS0MZuGk8pqD9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 405.7 | 8,516 | 58,117 |
| 03:59:59 pm | 405.7 | 143 | 49,601 |
| 03:59:59 pm | 405.7 | 125 | 49,458 |
| 03:59:57 pm | 405.7 | 100 | 49,333 |
| 03:59:56 pm | 405.7 | 100 | 49,233 |
| 03:59:55 pm | 405.7 | 100 | 49,133 |
| 03:59:52 pm | 405.7 | 100 | 49,033 |
| 03:59:52 pm | 405.8 | 100 | 48,933 |
| 03:59:39 pm | 405.8 | 100 | 48,833 |
| 03:59:39 pm | 405.8 | 100 | 48,733 |
Monthly variations
Annual change
| 2024 | +19.89% | ||
| 2023 | +57.98% | ||
| 2022 | -17.23% | ||
| 2021 | +12.77% | ||
| 2020 | +38.65% | ||
| 2019 | +66.47% | ||
| 2018 | -5.15% | ||
| 2017 | +80.32% | ||
| 2016 | +21.13% | ||
| 2015 | -12.73% |
- Stock Market
- Equities
- RACE Stock
- Quotes Ferrari N.V.