Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Ferratum Oyj    FRU   FI4000106299

FERRATUM OYJ

(FRU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 03/04 11:52:36
bid / middle / ask theor. Change* Change Volume
3.81 / 3.885 / 3.96 -1.40% -1.40% 8 922
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 03/04 11:35:36
03/30/2020 03/31/2020 04/01/2020 04/02/2020 04/03/2020 Date
3.815(c) 4.14(c) 3.94(c) 3.94(c) 3.8 Last
-5.80% +8.52% -4.83% 0.00% -3.55% Change
122 882 40 942 36 198 32 493 18 094 Volume
4.14 3.8 4.15 4.02 4.05 Open
4.2 4.3 4.15 4.08 4.08 High
3.75 3.8 3.86 3.76 3.8 Low
Capitalization
Number of securities 21 724 000
Capitalization (EUR) 85 592 560
Capitalization (USD) 98 166 952
Volumes Xetra
Session volume 18 094
Avg. Volume 20 sessions 85 778
Volume ratio 0.21
Session exchange 68 757€
Avg. Exchange 20 sessions 325 956€
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -6.17%
Change as of January 1 -59.57%
1-year price change -69.31%
10-year price change N/A
Extremes Xetra
10-year High (01/10/2018) 32.5
10-year Low (03/19/2020) 2.58
Indicators Xetra
STIM
RSI 14 days 31.03
MA20 5.55
MA50 9.44
MA100 9.89
MA20 / Price -46.05%
MA50 / Price -148.42%
MA100 / Price -160.26%
Last transactions Xetra
Time Price Quantity
11:35:36 am 3.8 1041
11:29:56 am 3.8 76
11:29:30 am 3.8 40
11:29:30 am 3.82 213
11:29:30 am 3.82 87
11:29:26 am 3.85 20
11:29:26 am 3.85 275
11:29:26 am 3.85 866
10:47:11 am 3.86 119
10:40:07 am 3.95 19
10:40:07 am 3.88 181
10:36:37 am 3.85 307
10:27:02 am 3.85 82
09:53:31 am 3.88 167
09:52:47 am 3.89 100
09:50:51 am 3.88 153
09:50:51 am 3.89 78
09:50:51 am 3.89 247
09:50:51 am 3.89 4
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for FERRATUM OYJ
Daily chart FERRATUM OYJ
Duration : Period :
Ferratum Oyj Technical Analysis Chart | MarketScreener
Full-screen chart