MULTITUDE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 EUR | -0.78% |
|
-8.93% | +14.35% |
| Mar. 28 | Multitude SE Announces Alain Nydegger Will Start as Tribe CEO for Newly Launched Independent Business Unit | CI |
| Mar. 28 | Multitude SE Launches Independent Business Unit | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.38 € | 5.2 € | 5.14 € | 5.1 € |
| Volume | 46 587 | 4 594 | 9 319 | 2 612 |
| Change | -5.61% | -3.35% | -1.15% | -0.78% |
| Opening | 5.80 | 5.30 | 5.30 | 5.20 |
| High | 5.84 | 5.36 | 5.30 | 5.30 |
| Low | 5.26 | 5.12 | 5.10 | 5.10 |
Performance
| 1 day | -0.78% | ||
| 1 week | -8.93% | ||
| Current month | -2.86% | ||
| 1 month | +2.00% | ||
| 3 months | +5.81% | ||
| 6 months | +64.52% | ||
| Current year | +14.35% | ||
| 1 year | +28.79% | ||
| 3 years | -5.38% | ||
| 5 years | -59.59% |
Volumes
marketsDaily volume
2 612
Estimated daily volume
2 612
Avg. Volume 20 sessions
20 688
Daily volume ratio
0.13
Avg. Volume 20 sessions
105 508.80
Avg. Volume 20 sessions USD
112 391.14
Record volume 1
561 283
Record volume 2
346 977
Record volume 3
293 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
111 231 426
Capitalization (USD)
118 487 052
Net sales (EUR)
230 500 000
Net sales (USD)
245 535 515
Number of employees
636
Sales / Employee (EUR)
362 421
Sales / Employee (USD)
386 062
Free-Float
41.28 %
Free-Float capitalization (EUR)
46 143 659
Free-Float capitalization (USD)
49 153 610
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.10
5.84
1 month
4.905.84
Current year
4.205.84
1 year
2.565.84
3 years
2.005.92
5 years
2.0014.16
10 years
2.0032.50
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.28
Moving average 50 days
4.82
Moving average 100 days
4.63
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
43.53
RSI 14 days
49.71
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -8.93% | +14.35% | +28.79% | 118M | ||
| +3.28% | -1.52% | -2.84% | +19.70% | 50.98B | ||
| +1.57% | -4.69% | -3.96% | +21.61% | 30.66B | ||
| -2.19% | -0.56% | +58.88% | - | 28.77B | ||
| -1.30% | -5.35% | +17.13% | +33.69% | 23.53B | ||
| +1.89% | +2.87% | +8.85% | +35.01% | 16.6B | ||
| +0.70% | -4.15% | -10.47% | +33.08% | 11.26B | ||
| -0.30% | -4.78% | +15.30% | +73.38% | 10.67B | ||
| -0.24% | -0.94% | +11.88% | +58.50% | 7.95B | ||
| -0.28% | -3.00% | -28.54% | +16.94% | 7.53B | ||
| +0.47% | +1.19% | +31.12% | +100.44% | 6.09B | ||
| +1.31% | -1.26% | +20.32% | +33.60% | 5.81B | ||
| +2.35% | +2.21% | +19.09% | +77.10% | 4.89B | ||
| -0.34% | +1.13% | +14.52% | +60.33% | 4.64B | ||
| +0.88% | -4.72% | +54.74% | +326.01% | 4.63B | ||
| -2.73% | -6.69% | +2.33% | +8.49% | 4.3B | ||
| Average | +0.27% | -2.54% | +13.92% | +61.78% | ||
| Weighted average by Cap. | +0.76% | -2.90% | +12.07% | +41.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55c.Io60jNFfr_uIVMlNQdUWAlWEZotK4p0hKc0KQ9YUfnY.EPeG_Kcb96H6OPkLJoZ8czKpP_w81_BgQfhlGZpwUwBV_PLg4jaWg74OkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:36 am | 5.1 | 6 | 2,612 |
| 11:29:52 am | 5.14 | 5 | 2,606 |
| 11:29:11 am | 5.2 | 339 | 2,601 |
| 11:29:11 am | 5.22 | 5 | 2,262 |
| 11:20:27 am | 5.3 | 32 | 2,257 |
| 11:05:31 am | 5.3 | 2 | 2,225 |
| 09:34:26 am | 5.3 | 200 | 2,223 |
| 08:15:12 am | 5.2 | 23 | 2,023 |
Monthly variations
Annual change
| 2024 | +14.35% | ||
| 2023 | +55.94% | ||
| 2022 | -25.33% | ||
| 2021 | -24.31% | ||
| 2020 | -46.17% | ||
| 2019 | +17.50% | ||
| 2018 | -73.76% | ||
| 2017 | +79.06% | ||
| 2016 | -43.23% | ||
| 2015 | +65.92% |
- Stock Market
- Equities
- FRU Stock
- Quotes Multitude SE
