Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Ferroglobe PLC    GSM   GB00BYW6GV68

FERROGLOBE PLC

(GSM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/01 16:00:00
01/13/2020 01/14/2020 01/15/2020 01/16/2020 01/17/2020 Date
0.8405(c) 1.1(c) 1.08(c) 1.05(c) 1.03(c) Last
-3.21% +30.87% -1.82% -2.78% -1.90% Change
648 889 3 292 876 634 532 706 284 334 844 Volume
0.8974 0.9321 1.15 1.15 1.06 Open
0.8974 1.2 1.2 1.15 1.06 High
0.834 0.9 1.07 0.9822 1 Low
Capitalization
Number of securities 177 161 743
Capitalization (USD) 186 019 830
Volumes Nasdaq
Session volume 334 844
Avg. Volume 20 sessions 491 877
Volume ratio 0.68
Session exchange 344 889$
Avg. Exchange 20 sessions 506 633$
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +18.61%
Change as of January 1 +9.57%
1-year price change -56.90%
10-year price change -90.17%
Extremes Nasdaq
10-year High (07/13/2011) 25.67
10-year Low (11/21/2019) 0.51
Indicators Nasdaq
STIM
RSI 14 days 63.13
MA20 0.94
MA50 0.78
MA100 0.89
MA20 / Price 8.74%
MA50 / Price 24.27%
MA100 / Price 13.59%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1.03 2538
03:59:58 pm 1.03 299
03:59:58 pm 1.03 201
03:59:56 pm 1.03 300
03:59:56 pm 1.04 300
03:59:56 pm 1.04 100
03:59:50 pm 1.02 400
03:59:50 pm 1.02 200
03:59:50 pm 1.02 500
03:59:47 pm 1.02 200
03:59:45 pm 1.02 235
03:59:43 pm 1.02 300
03:59:40 pm 1.02 120
03:59:40 pm 1.02 180
03:59:35 pm 1.02 100
03:59:35 pm 1.02 100
03:59:32 pm 1.02 100
03:59:30 pm 1.02 100
03:59:30 pm 1.02 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FERROGLOBE PLC
Daily chart FERROGLOBE PLC
Duration : Period :
Ferroglobe PLC Technical Analysis Chart | MarketScreener
Full-screen chart