FERROGLOBE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.015 USD | +0.10% |
|
-0.89% | -23.12% |
| Mar. 18 | Elkem, Ferroglobe Secure NOK17 Million Funding for Carbon Capture Project in Norway | MT |
| Mar. 13 | Ferroglobe Names Carsten Larsen as Chief Commercial Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4.99 $ | 5.03 $ | 5.01 $ | 5.01 $ | 5.015 $ |
| Volume | 743 720 | 718 392 | 1 275 262 | 473 016 | 393 354 |
| Change | -1.19% | +0.80% | -0.40% | 0.00% | +0.10% |
| Opening | 5.09 | 5.00 | 5.00 | 5.01 | 4.95 |
| High | 5.24 | 5.13 | 5.09 | 5.06 | 5.5 |
| Low | 4.98 | 4.95 | 4.98 | 4.89 | 4.89 |
Performance
| 1 week | -2.34% | ||
| Current month | +0.60% | ||
| 1 month | +5.70% | ||
| 3 months | -16.22% | ||
| 6 months | +13.09% | ||
| Current year | -23.04% | ||
| 1 year | +21.31% | ||
| 3 years | +38.40% | ||
| 5 years | +120.70% |
Volumes
marketsDaily volume
473 016
Estimated daily volume
473 016
Avg. Volume 20 sessions
1 604 396
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
8 038 023.96
Record volume 1
33 382 440
Record volume 2
31 640 580
Record volume 3
30 775 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
939 042 050
Net sales (USD)
1 650 034 000
Number of employees
3 265
Sales / Employee (USD)
505 370
Free-Float
59.21 %
Free-Float capitalization (USD)
560 284 201
Average Daily Capital Traded
0.86%
Highs and lows
1 week
4.89
5.24
1 month
4.675.65
Current year
4.306.73
1 year
3.956.78
3 years
3.6411.25
5 years
0.3511.25
10 years
0.3517.61
Indicators
Moving average 5 days
5.02
Moving average 20 days
5.05
Moving average 50 days
4.86
Moving average 100 days
5.40
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
47.56
RSI 14 days
50.41
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.34% | -23.04% | +21.31% | 939M | ||
| -1.63% | -2.19% | +29.64% | +41.87% | 86.26B | ||
| -1.33% | -2.14% | +14.99% | +23.42% | 70.21B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -3.16% | -2.30% | +38.59% | +6.99% | 10.31B | ||
| +0.96% | +1.09% | +24.02% | +2.83% | 9.26B | ||
| -0.07% | -0.32% | +9.19% | -14.36% | 8.6B | ||
| -0.21% | -2.89% | -5.42% | -13.58% | 7.14B | ||
| -1.33% | -0.38% | +45.34% | +56.76% | 6.82B | ||
| -2.42% | -3.07% | +23.70% | +6.47% | 5.21B | ||
| -5.65% | -5.90% | +51.95% | +14.33% | 4.11B | ||
| -1.63% | +11.06% | -55.12% | +534.21% | 4.17B | ||
| -2.78% | +0.11% | +24.37% | +13.30% | 4.05B | ||
| -2.04% | -4.32% | +14.06% | +5.88% | 4.05B | ||
| -3.21% | -8.24% | +12.17% | -2.97% | 3.77B | ||
| -1.28% | -2.54% | +43.94% | +51.80% | 3.31B | ||
| Average | -1.55% | +0.28% | +15.52% | +46.77% | ||
| Weighted average by Cap. | -1.25% | -1.39% | +19.61% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ac77ad3d4f82987381.ckoA02UJQnc6oP2tfw93Za-720PjUb-jBO1CVGpNKkQ.GT82qhduKRBv_67VTmU7DMODvnSoYIaRMLwlEgl5QB4IPHKpOkcuIGuYmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.01 | 21,527 | 425,285 |
| 03:59:52 pm | 5.005 | 123 | 403,758 |
| 03:59:51 pm | 5.005 | 100 | 403,635 |
| 03:59:50 pm | 5.01 | 100 | 403,535 |
| 03:59:50 pm | 5 | 105 | 403,435 |
| 03:59:50 pm | 5.005 | 200 | 403,330 |
| 03:59:50 pm | 5.005 | 100 | 403,130 |
| 03:59:44 pm | 5.005 | 100 | 403,030 |
| 03:59:44 pm | 5.01 | 200 | 402,930 |
| 03:59:44 pm | 5.01 | 100 | 402,730 |
Monthly variations
Annual change
| 2024 | -23.04% | ||
| 2023 | +69.09% | ||
| 2022 | -38.00% | ||
| 2021 | +278.66% | ||
| 2020 | +74.47% | ||
| 2019 | -40.88% | ||
| 2018 | -90.19% | ||
| 2017 | +49.58% | ||
| 2016 | +0.74% | ||
| 2015 | -15.09% |
- Stock Market
- Equities
- GSM Stock
- Quotes Ferroglobe PLC
