Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Ferroglobe PLC    GSM   GB00BYW6GV68

FERROGLOBE PLC

(GSM)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/08 16:00:00
08/03/2020 08/04/2020 08/05/2020 08/06/2020 08/07/2020 Date
0.4996(c) 0.4881(c) 0.5064(c) 0.5099(c) 0.548(c) Last
+3.01% -2.30% +3.75% +0.69% +7.47% Change
1 299 571 478 625 1 134 652 2 413 871 8 138 752 Volume
0.49 0.476 0.4882 0.5201 0.52 Open
0.5049 0.4937 0.5297 0.525 0.65 High
0.4655 0.476 0.485 0.475 0.52 Low
Capitalization
Number of securities 177 148 971
Capitalization (USD) 90 328 260
Volumes Nasdaq
Session volume 8 199 601
Avg. Volume 20 sessions 2 475 786
Volume ratio 3.31
Session exchange 4 493 381$
Avg. Exchange 20 sessions 1 356 730$
Swapped fund session 4.63%
Price-change End-of-day data
5-day price change +12.99%
Change as of January 1 -41.70%
1-year price change -56.85%
10-year price change -95.25%
Extremes Nasdaq
10-year High (07/13/2011) 25.67
10-year Low (03/16/2020) 0.35
Indicators Nasdaq
STIM
RSI 14 days 48.10
MA20 0.50
MA50 0.57
MA100 0.55
MA20 / Price 8.76%
MA50 / Price -4.01%
MA100 / Price -0.36%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 0.548 13826
03:59:57 pm 0.5406 100
03:59:27 pm 0.5467 1000
03:59:22 pm 0.5481 3014
03:59:22 pm 0.5481 2686
03:59:18 pm 0.5481 300
03:59:07 pm 0.5406 4400
03:59:07 pm 0.543 2900
03:59:07 pm 0.545 100
03:59:07 pm 0.545 100
03:58:51 pm 0.5481 1000
03:58:43 pm 0.5452 500
03:58:36 pm 0.5451 201
03:58:19 pm 0.5485 100
03:58:17 pm 0.543 455
03:58:17 pm 0.543 100
03:58:10 pm 0.5488 627
03:58:09 pm 0.5488 625
03:57:49 pm 0.5488 4250
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FERROGLOBE PLC
Daily chart FERROGLOBE PLC
Duration : Period :
Ferroglobe PLC Technical Analysis Chart | MarketScreener
Full-screen chart