FERRONORDIC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.4 SEK | -0.15% |
|
-0.88% | -5.07% |
| Apr. 17 | Ferronordic AB Announces Composition of Nomination Committee | CI |
| Apr. 17 | Ferronordic AB Proposes No Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 68.1 kr | 67.3 kr | 67.5 kr | 67.4 kr |
| Volume | 5 633 | 12 223 | 14 178 | 1 183 |
| Change | +0.44% | -1.17% | +0.30% | -0.15% |
| Opening | 67.70 | 67.80 | 67.30 | 67.50 |
| High | 68.10 | 68.00 | 68.20 | 67.50 |
| Low | 67.70 | 67.10 | 67.00 | 66.60 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.88% | ||
| Current month | -2.46% | ||
| 1 month | -1.03% | ||
| 3 months | -7.54% | ||
| 6 months | +3.06% | ||
| Current year | -5.07% | ||
| 1 year | -27.29% | ||
| 3 years | -67.83% | ||
| 5 years | -56.52% |
Volumes
marketsDaily volume
1 183
Estimated daily volume
1 183
Avg. Volume 20 sessions
14 934
Daily volume ratio
0.08
Avg. Volume 20 sessions SEK
1 006 551.60
Avg. Volume 20 sessions USD
92 541.35
Record volume 1
1 913 198
Record volume 2
1 437 413
Record volume 3
1 247 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
985 663 995
Capitalization (USD)
90 620 962
Net sales (SEK)
2 863 000 000
Net sales (USD)
263 221 357
Number of employees
827
Sales / Employee (SEK)
3 461 911
Sales / Employee (USD)
318 285
Free-Float
51.33 %
Free-Float capitalization (SEK)
508 266 619
Free-Float capitalization (USD)
46 729 525
Average Daily Capital Traded
0.1%
Highs and lows
1 week
66.60
68.50
1 month
66.1571.90
Current year
56.7073.55
1 year
56.70100.90
3 years
28.15367.50
5 years
28.15367.50
10 years
28.15367.50
Indicators
Moving average 5 days
67.70
Moving average 20 days
68.76
Moving average 50 days
67.35
Moving average 100 days
70.03
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
42.47
RSI 14 days
46.43
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.88% | -5.07% | -27.29% | 90.62M | ||
| 0.00% | +1.45% | -18.60% | -32.69% | 1.54B | ||
| +1.84% | +1.38% | -25.51% | -30.06% | 1.34B | ||
| +1.12% | +1.61% | +5.68% | +11.84% | 775M | ||
| 0.00% | +0.83% | +14.62% | +31.71% | 397M | ||
| +6.82% | -0.68% | +21.81% | +127.68% | 112M | ||
| -0.98% | -7.34% | +4.12% | +12.22% | 80.56M | ||
| Average | +1.24% | -0.38% | -0.42% | +13.34% | ||
| Weighted average by Cap. | +0.92% | -2.36% | -11.62% | -12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c131cb13019053d3a1d0.E0FSA1NSHNC3R13L2Tr8UjeZZuWV6r5cTaxcFjpOvvM.RAcaWR88L4j4CRa57XiRK1vrBdLmx_BtI9QsdGItxKlLBypGGzVL5891bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 67.4 | 2 | 1,183 |
| 11:21:02 am | 67.3 | 125 | 1,181 |
| 10:59:18 am | 67.1 | 50 | 1,056 |
| 10:18:09 am | 67.1 | 25 | 1,006 |
| 10:18:00 am | 67.1 | 265 | 981 |
| 09:58:50 am | 67.2 | 81 | 716 |
| 09:58:50 am | 67.3 | 68 | 635 |
| 09:36:46 am | 67.3 | 5 | 567 |
| 09:24:39 am | 67.3 | 137 | 562 |
| 08:46:38 am | 67 | 7 | 425 |
Monthly variations
Annual change
| 2024 | -5.07% | ||
| 2023 | -7.43% | ||
| 2022 | -77.24% | ||
| 2021 | +114.10% | ||
| 2020 | -3.44% | ||
| 2019 | +28.14% | ||
| 2018 | -15.48% | ||
| 2017 | -6.52% |
- Stock Market
- Equities
- FNM Stock
- Quotes Ferronordic AB
