FIBRA SHOP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.09 MXN | +1.50% |
|
+6.84% | -0.65% |
| Feb. 12 | Fibra Shop Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 2023 | FibraShop in Talks to Buy Shopping Centres Portfolio | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 5.95 $ | 6.14 $ | 6.13 $ | 6 $ | 6.09 $ |
| Volume | 388 407 | 32 883 | 2 687 | 18 745 | 24 105 |
| Change | +4.39% | +3.19% | -0.16% | -2.12% | +1.50% |
| Opening | 5.87 | 5.95 | 6.13 | 6.02 | 6.00 |
| High | 6.28 | 6.16 | 6.13 | 6.10 | 6.25 |
| Low | 5.70 | 5.94 | 6.13 | 6.00 | 6.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +6.84% | ||
| Current month | -2.09% | ||
| 1 month | -1.62% | ||
| 3 months | -0.98% | ||
| 6 months | -1.77% | ||
| Current year | -0.65% | ||
| 1 year | -3.79% | ||
| 3 years | -13.00% | ||
| 5 years | -24.24% | ||
| 10 years | -62.56% |
Volumes
marketsDaily volume
24 105
Avg. Volume 20 sessions
36 082
Avg. Volume 20 sessions MXN
219 739.38
Avg. Volume 20 sessions USD
12 841.13
Record volume 1
272 881 039
Record volume 2
20 437 583
Record volume 3
17 244 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
2 865 116 072
Capitalization (USD)
167 431 653
Net sales (MXN)
2 253 569 000
Net sales (USD)
131 694 065
Free-Float
97.29 %
Free-Float capitalization (MXN)
2 865 116 072
Free-Float capitalization (USD)
167 431 653
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.94
6.25
1 month
5.686.28
Current year
5.686.50
1 year
5.506.50
3 years
5.508.00
5 years
5.3410.14
10 years
5.3419.78
Indicators
Moving average 5 days
6.06
Moving average 20 days
6.14
Moving average 50 days
6.22
Moving average 100 days
6.18
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
48.82
RSI 14 days
47.60
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +6.84% | -0.65% | -3.79% | 167M | ||
| +1.40% | +0.01% | -0.16% | +28.69% | 46.39B | ||
| +2.20% | +3.10% | -12.72% | -3.02% | 12.54B | ||
| +1.44% | +2.23% | -11.63% | -2.49% | 10.91B | ||
| +4.11% | +5.44% | -24.86% | -34.62% | 10.32B | ||
| +1.52% | +1.47% | -5.78% | -5.95% | 7.43B | ||
| +1.21% | +2.31% | -6.62% | +5.03% | 6.55B | ||
| +0.60% | +2.17% | -9.61% | -15.19% | 5.71B | ||
| +2.08% | +3.98% | -3.92% | -4.85% | 5.63B | ||
| +2.20% | +6.64% | -6.61% | +0.90% | 4.69B | ||
| +0.76% | +2.09% | -8.80% | +6.23% | 4.07B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.93B | ||
| +1.53% | +1.53% | -3.76% | -16.38% | 3.92B | ||
| +2.62% | -1.69% | +1.69% | +58.32% | 3.39B | ||
| +3.94% | +3.98% | 0.00% | +46.51% | 3.03B | ||
| +0.73% | +0.73% | +0.88% | +13.17% | 2.88B | ||
| Average | +1.74% | +1.53% | -5.78% | +4.58% | ||
| Weighted average by Cap. | +1.73% | +1.02% | -5.98% | +8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | -1.61% | ||
| 2022 | -4.59% | ||
| 2021 | -14.53% | ||
| 2020 | -18.24% | ||
| 2019 | +15.95% | ||
| 2018 | -22.82% | ||
| 2017 | -17.69% | ||
| 2016 | -26.22% | ||
| 2015 | -10.91% | ||
| 2014 | +18.30% | ||
| 2013 | -5.01% |
- Stock Market
- Equities
- FSHOP 13 Stock
- Quotes Fibra Shop
