FIBRA UNO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.55 MXN | +1.51% |
|
+4.54% | -16.42% |
| Apr. 25 | Transcript : Fibra UNO, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Fibra UNO Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 25.63 $ | 25.24 $ | 25.17 $ | 25.55 $ | 25.55 $ |
| Volume | 6 694 903 | 5 892 778 | 3 818 619 | 7 013 308 | 2 346 480 |
| Change | +2.07% | -1.52% | -0.28% | +1.51% | 0.00% |
| Opening | 25.21 | 25.49 | 25.40 | 25.33 | 25.70 |
| High | 25.70 | 25.63 | 25.53 | 25.66 | 25.73 |
| Low | 24.91 | 25.04 | 24.80 | 25.14 | 25.10 |
Performance
| 1 day | +1.51% | ||
| 1 week | +4.54% | ||
| Current month | +3.90% | ||
| 1 month | -8.98% | ||
| 3 months | -13.21% | ||
| 6 months | -10.98% | ||
| Current year | -16.42% | ||
| 1 year | +4.93% | ||
| 3 years | +5.84% | ||
| 5 years | -2.52% | ||
| 10 years | -38.37% |
Volumes
marketsDaily volume
7 013 308
Avg. Volume 20 sessions
8 510 808
Avg. Volume 20 sessions MXN
217 451 144.40
Avg. Volume 20 sessions USD
12 979 006.46
Record volume 1
669 039 400
Record volume 2
381 543 300
Record volume 3
156 287 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
95 126 345 385
Capitalization (USD)
5 677 806 177
Net sales (MXN)
26 057 337 000
Net sales (USD)
1 555 284 274
Number of employees
1 066
Sales / Employee (MXN)
24 444 031
Sales / Employee (USD)
1 458 991
Free-Float
73.12 %
Free-Float capitalization (MXN)
69 556 268 053
Free-Float capitalization (USD)
4 151 604 971
Average Daily Capital Traded
0.23%
Highs and lows
1 week
24.80
25.70
1 month
24.2627.43
Current year
24.2633.21
1 year
23.3133.21
3 years
18.4033.21
5 years
15.2933.21
10 years
15.2948.40
Indicators
Moving average 5 days
25.34
Moving average 20 days
25.76
Moving average 50 days
27.82
Moving average 100 days
28.87
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+12.99%
STIM
RSI 9 days
47.09
RSI 14 days
42.37
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +4.54% | -16.42% | +4.93% | 5.68B | ||
| +0.70% | -0.45% | -4.20% | -11.80% | 47.57B | ||
| +0.87% | +0.90% | -4.09% | -0.56% | 21.08B | ||
| -0.97% | +0.64% | -0.70% | +9.12% | 13.65B | ||
| 0.00% | -0.55% | +18.68% | +73.41% | 11.91B | ||
| 0.00% | +1.04% | -5.34% | -4.88% | 9.7B | ||
| -0.81% | -0.28% | -1.29% | +10.09% | 8.51B | ||
| +1.17% | +2.36% | -14.19% | -9.41% | 8.34B | ||
| +0.79% | +0.08% | +3.08% | +16.38% | 7.77B | ||
| -0.93% | -0.37% | +6.26% | +42.25% | 5.45B | ||
| -0.62% | +0.75% | -0.62% | -0.66% | 5.25B | ||
| +0.81% | +1.64% | -21.02% | -27.06% | 4.77B | ||
| -1.82% | -7.66% | -14.27% | +78.75% | 4.7B | ||
| +1.38% | +1.38% | -11.95% | -5.15% | 4.57B | ||
| -0.42% | -2.48% | -7.56% | -5.14% | 4.25B | ||
| -1.50% | +23.48% | +16.32% | +23.77% | 3.69B | ||
| Average | -0.02% | +1.24% | -3.58% | +12.13% | ||
| Weighted average by Cap. | +0.12% | +0.48% | -2.91% | +6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.42% | ||
| 2023 | +33.14% | ||
| 2022 | +6.10% | ||
| 2021 | -3.82% | ||
| 2020 | -23.18% | ||
| 2019 | +34.11% | ||
| 2018 | -25.05% | ||
| 2017 | -8.25% | ||
| 2016 | -16.40% | ||
| 2015 | -12.63% | ||
| 2014 | +3.97% | ||
| 2013 | +7.23% | ||
| 2012 | +63.87% | ||
| 2011 | +21.99% |
- Stock Market
- Equities
- FUNO 11 Stock
- Quotes Fibra UNO