FIBRA UNO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.44 MXN | +1.07% |
|
-0.74% | -16.78% |
| Apr. 25 | Transcript : Fibra UNO, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Fibra UNO Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 25.24 $ | 25.17 $ | 25.55 $ | 25.17 $ | 25.44 $ |
| Volume | 5 892 778 | 3 818 619 | 7 013 308 | 2 346 480 | 1 759 521 |
| Change | -1.52% | -0.28% | +1.51% | -1.49% | +1.07% |
| Opening | 25.49 | 25.40 | 25.33 | 25.70 | 25.41 |
| High | 25.63 | 25.53 | 25.66 | 25.73 | 25.66 |
| Low | 25.04 | 24.80 | 25.14 | 25.10 | 25.23 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.74% | ||
| Current month | +3.46% | ||
| 1 month | -5.67% | ||
| 3 months | -14.34% | ||
| 6 months | -10.71% | ||
| Current year | -16.78% | ||
| 1 year | +7.39% | ||
| 3 years | +9.14% | ||
| 5 years | -1.09% | ||
| 10 years | -38.45% |
Volumes
marketsDaily volume
1 759 521
Avg. Volume 20 sessions
7 779 162
Avg. Volume 20 sessions MXN
197 901 881.28
Avg. Volume 20 sessions USD
11 751 215.81
Record volume 1
669 039 400
Record volume 2
381 543 300
Record volume 3
156 287 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
96 014 568 501
Capitalization (USD)
5 701 249 063
Net sales (MXN)
26 057 337 000
Net sales (USD)
1 547 258 614
Number of employees
1 066
Sales / Employee (MXN)
24 444 031
Sales / Employee (USD)
1 451 462
Free-Float
73.12 %
Free-Float capitalization (MXN)
70 205 735 715
Free-Float capitalization (USD)
4 168 746 381
Average Daily Capital Traded
0.21%
Highs and lows
1 week
24.80
25.73
1 month
24.2627.13
Current year
24.2633.21
1 year
23.3133.21
3 years
18.4033.21
5 years
15.2933.21
10 years
15.2948.40
Indicators
Moving average 5 days
25.31
Moving average 20 days
25.60
Moving average 50 days
27.56
Moving average 100 days
28.78
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+13.13%
STIM
RSI 9 days
46.56
RSI 14 days
42.49
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -0.74% | -16.78% | +7.39% | 5.7B | ||
| -0.16% | -0.27% | -4.44% | -11.41% | 47.86B | ||
| +2.73% | +3.60% | -2.17% | +2.66% | 21.11B | ||
| +1.39% | +0.25% | +0.16% | +8.19% | 13.49B | ||
| +1.87% | -1.58% | +17.24% | +74.63% | 11.94B | ||
| 0.00% | +1.04% | -5.34% | -5.34% | 9.7B | ||
| +0.01% | -0.60% | -0.56% | +11.44% | 8.5B | ||
| +0.38% | +1.16% | -13.53% | -8.39% | 8.47B | ||
| -0.39% | -0.31% | +2.59% | +17.49% | 7.84B | ||
| +0.19% | -0.83% | +6.36% | +39.60% | 5.4B | ||
| +0.33% | -1.06% | -0.66% | +0.33% | 5.21B | ||
| +0.81% | 0.00% | -21.02% | -26.63% | 4.77B | ||
| +3.89% | +4.92% | -10.09% | +95.99% | 4.66B | ||
| -0.46% | -0.91% | -13.15% | -6.44% | 4.59B | ||
| +0.64% | -1.97% | -7.07% | -3.66% | 4.21B | ||
| -0.81% | +21.38% | +15.26% | +21.80% | 3.64B | ||
| Average | +0.72% | +1.11% | -3.32% | +13.60% | ||
| Weighted average by Cap. | +0.74% | +0.28% | -2.68% | +7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.78% | ||
| 2023 | +33.14% | ||
| 2022 | +6.10% | ||
| 2021 | -3.82% | ||
| 2020 | -23.18% | ||
| 2019 | +34.11% | ||
| 2018 | -25.05% | ||
| 2017 | -8.25% | ||
| 2016 | -16.40% | ||
| 2015 | -12.63% | ||
| 2014 | +3.97% | ||
| 2013 | +7.23% | ||
| 2012 | +63.87% | ||
| 2011 | +21.99% |
- Stock Market
- Equities
- FUNO 11 Stock
- Quotes Fibra UNO
