Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Mexican Stock Exchange  >  Fideicomiso Irrevocable F/2061 FHipo    FHIPO 14   MXFHFH020001

FIDEICOMISO IRREVOCABLE F/2061 FHIPO

(FHIPO 14)
  Report  
End-of-day quote. End-of-day quote Mexican Stock Exchange - 11/20
19.11 MXN   -0.31%
SummaryQuotesChartsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Mexican Stock Exchange - 20/11
11/13/2019 11/14/2019 11/15/2019 11/19/2019 11/20/2019 Date
19.11(c) 18.93(c) 19.17(c) 19.17(c) 19.11 Last
-0.42% -0.94% +1.27% 0.00% -0.31% Change
87 997 52 401 97 492 19 010 64 911 Volume
18.76 19.06 19.17 19.2 19.2 Open
19.2 19.2 19.2 19.2 19.3 High
18.46 18.69 18.95 18.78 18.94 Low
Capitalization
Number of securities 3 477 941 671
Capitalization (MXN) 66 672 141 833
Capitalization (USD) 286 657 871
Volumes Mexican Stock Exchange
Session volume 64 911
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 1 240 449
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +36.11%
1-year price change +35.05%
10-year price change N/A
Extremes Mexican Stock Exchange
10-year High (10/14/2016) 28
10-year Low (12/13/2018) 12
Indicators Mexican Stock Exchange
STIM
RSI 14 days 55.96
MA20 18.99
MA50 18.97
MA100 18.49
MA20 / Price 0.63%
MA50 / Price 0.73%
MA100 / Price 3.24%
Last transactions Mexican Stock Exchange
Transaction History
Opening hours Mexican Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Daily chart FIDEICOMISO IRREVOCABLE F/
Duration : Period :
Fideicomiso Irrevocable F/2061 FHipo Technical Analysis Chart | MarketScreener
Full-screen chart