Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Fidelity China Special Situations PLC    FCSS   GB00B62Z3C74

FIDELITY CHINA SPECIAL SITUATIONS PLC

(FCSS)
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 13/12 03:54:58
bid / middle / ask theor. Change* Change Volume
218 / 218.25 / 218.5 -0.80% -0.80% 14 401
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 13/12 03:44:23
12/09/2019 12/10/2019 12/11/2019 12/12/2019 12/13/2019 Date
214(c) 214(c) 214.5(c) 220(c) 218 Last
-0.23% 0.00% +0.23% +2.56% -0.91% Change
798 207 601 161 600 600 652 856 206 141 Volume
212 212.5 215 214.5 223 Open
214.5 214 216 220.779 223 High
211.5 211.1841 212.9601 214 217.05 Low
Capitalization
Number of securities 549 574 000
Capitalization (GBp) 120 906 280 000
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 206 141
Avg. Volume 20 sessions 666 776
Volume ratio 0.31
Session exchange 44 938 738
Avg. Exchange 20 sessions 145 357 092
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +4.27%
Change as of January 1 +16.65%
1-year price change +9.45%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/07/2018) 269.5
10-year Low (10/04/2011) 68
Indicators London Stock Exchange
STIM
RSI 14 days 49.10
MA20 215.13
MA50 213.95
MA100 215.57
MA20 / Price 1.32%
MA50 / Price 1.86%
MA100 / Price 1.11%
Last transactions London Stock Exchange
Time Price Quantity
03:44:23 am 218 302
03:44:23 am 218 395
03:44:23 am 218 19
03:44:08 am 217.9 7000
03:42:26 am 217.08334 30000
03:41:31 am 217.05 3000
03:37:51 am 217.5 127
03:37:51 am 217.5 1493
03:37:51 am 217.5 1185
03:37:51 am 217.5 1250
03:35:12 am 218 286
03:35:12 am 218 1383
03:33:02 am 218.1 6000
03:32:27 am 218.75 1000
03:31:14 am 218.1 22000
03:31:09 am 218.1 1014
03:29:44 am 219 5000
03:29:17 am 218.75 457
03:28:32 am 218.05 2400
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FIDELITY CHINA SPECIAL SIT
Daily chart FIDELITY CHINA SPECIAL SIT
Duration : Period :
Fidelity China Special Situations PLC Technical Analysis Chart | MarketScreener
Full-screen chart