FIDELITY NATIONAL FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.88 USD | -1.50% |
|
+4.83% | -2.23% |
| Apr. 23 | Fidelity National Financial, Inc. Announces Successful Completion of Consent Solicitation | CI |
| Apr. 16 | Fidelity National Financial, Inc. Announces Commencement of Consent Solicitation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 49.44 $ | 50.85 $ | 50.64 $ | 49.88 $ |
| Volume | 813 301 | 1 080 590 | 979 496 | 1 290 050 |
| Change | +1.37% | +2.85% | -0.41% | -1.50% |
| Opening | 49.02 | 49.39 | 50.49 | 50.18 |
| High | 49.67 | 50.85 | 50.80 | 50.24 |
| Low | 48.53 | 49.32 | 50.19 | 48.79 |
Performance
| 1 day | -1.50% | ||
| 1 week | +4.83% | ||
| Current month | -6.06% | ||
| 1 month | -2.92% | ||
| 3 months | +0.22% | ||
| 6 months | +33.48% | ||
| Current year | -2.23% | ||
| 1 year | +45.13% | ||
| 3 years | +10.60% | ||
| 5 years | +25.61% | ||
| 10 years | +58.20% |
Volumes
marketsDaily volume
1 290 260
Estimated daily volume
1 290 260
Avg. Volume 20 sessions
1 506 416
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
75 140 030.08
Record volume 1
36 078 821
Record volume 2
18 286 390
Record volume 3
15 081 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 835 180 856
Net sales (USD)
11 752 000 000
Number of employees
22 293
Sales / Employee (USD)
527 161
Free-Float
78.49 %
Free-Float capitalization (USD)
13 082 719 476
Average Daily Capital Traded
0.54%
Highs and lows
1 week
48.53
50.85
1 month
46.8553.96
Current year
46.8553.96
1 year
32.0253.96
3 years
31.8456.44
5 years
19.0056.44
10 years
19.0056.44
Indicators
Moving average 5 days
49.45
Moving average 20 days
50.41
Moving average 50 days
50.73
Moving average 100 days
49.88
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
58.79
RSI 14 days
53.93
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +4.83% | -2.23% | +45.13% | 13.84B | ||
| +0.38% | 0.00% | +8.75% | -9.38% | 28.91B | ||
| +0.05% | +3.98% | +5.55% | +43.48% | 5.49B | ||
| +0.10% | +4.12% | +3.81% | +37.24% | 2.48B | ||
| -0.14% | -1.48% | -15.06% | +27.24% | 1.98B | ||
| -2.08% | +4.12% | +4.92% | +54.45% | 1.74B | ||
| +0.29% | -1.73% | -2.02% | -14.79% | 823M | ||
| 0.00% | 0.00% | 0.00% | +10.00% | 78.29M | ||
| 0.00% | +2.06% | -4.67% | -10.68% | 71.51M | ||
| +1.19% | -1.16% | 0.00% | +1.80% | 60.35M | ||
| Average | -0.17% | +2.79% | -0.10% | +18.45% | ||
| Weighted average by Cap. | -0.23% | +4.47% | +4.30% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
110578a1792c.q_YHjRafnRayO2NZ01bWU4aVeLLnj1kddIBX3bxJfZU.yLBvyGX71nGCXi87gCSmEs7mAtDSyQB6LO41lNUdF6Xzs0n3ZPSkWctpNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.88 | 418,368 | 840,219 |
| 03:59:59 pm | 49.89 | 200 | 421,851 |
| 03:59:59 pm | 49.89 | 100 | 421,651 |
| 03:59:59 pm | 49.89 | 100 | 421,551 |
| 03:59:59 pm | 49.89 | 100 | 421,451 |
| 03:59:59 pm | 49.89 | 100 | 421,351 |
| 03:59:59 pm | 49.89 | 100 | 421,251 |
| 03:59:59 pm | 49.89 | 100 | 421,151 |
| 03:59:59 pm | 49.89 | 100 | 421,051 |
| 03:59:58 pm | 49.89 | 100 | 420,951 |
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | +35.62% | ||
| 2022 | -27.90% | ||
| 2021 | +33.49% | ||
| 2020 | -13.80% | ||
| 2019 | +44.24% | ||
| 2018 | -19.88% | ||
| 2017 | +15.55% | ||
| 2016 | -2.05% | ||
| 2015 | +0.64% | ||
| 2014 | +6.16% | ||
| 2013 | +37.79% | ||
| 2012 | +47.83% | ||
| 2011 | +16.45% | ||
| 2010 | +1.63% | ||
| 2009 | -24.17% | ||
| 2008 | +21.49% | ||
| 2007 | -38.82% | ||
| 2006 | -1.93% | ||
| 2005 | +5.87% |
- Stock Market
- Equities
- FNF Stock
- Quotes Fidelity National Financial, Inc.
