FIDELITY NATIONAL INFORMATION SERVICES, INC. Quotes Fidelity National Information Services, Inc.
Equities
FIS
US31620M1062
Financial Technology (Fintech)
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.92 USD | +0.86% |
|
+1.61% | +19.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 70.35 $ | 70 $ | 70.73 $ | 71.3 $ | 71.86 $ |
| Volume | 2 950 684 | 3 617 170 | 5 607 672 | 3 397 154 | 460 437 |
| Change | -0.50% | -0.50% | +1.04% | +0.81% | +0.86% |
| Opening | 71.01 | 70.93 | 70.37 | 71.22 | 71.52 |
| High | 71.21 | 70.98 | 71.67 | 71.93 | 71.97 |
| Low | 70.10 | 69.88 | 70.34 | 70.36 | 71.44 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.61% | ||
| Current month | -3.15% | ||
| 1 month | +1.06% | ||
| 3 months | +18.88% | ||
| 6 months | +44.90% | ||
| Current year | +19.59% | ||
| 1 year | +28.61% | ||
| 3 years | -53.05% | ||
| 5 years | -36.31% | ||
| 10 years | +34.78% |
Volumes
marketsDaily volume
460 437
Estimated daily volume
2 649 834
Avg. Volume 20 sessions
3 293 475
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
236 850 254.63
Record volume 1
65 404 150
Record volume 2
35 978 690
Record volume 3
30 390 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 102 006 976
Net sales (USD)
9 821 000 000
Number of employees
60 000
Sales / Employee (USD)
163 683
Free-Float
92.06 %
Free-Float capitalization (USD)
40 987 206 347
Average Daily Capital Traded
0.58%
Highs and lows
1 week
69.88
71.97
1 month
69.8874.75
Current year
58.2474.75
1 year
46.9174.75
3 years
46.91155.96
5 years
46.91158.21
10 years
46.91158.21
Indicators
Moving average 5 days
70.62
Moving average 20 days
72.01
Moving average 50 days
68.93
Moving average 100 days
64.88
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
44.87
RSI 14 days
49.55
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +1.61% | +19.59% | +28.61% | 41.1B | ||
| +3.16% | +3.10% | +0.87% | +42.53% | 171B | ||
| +1.36% | -2.22% | +19.99% | -3.22% | 45.63B | ||
| +2.82% | +2.60% | +39.40% | +88.94% | 15.03B | ||
| +1.97% | +6.32% | -33.10% | +212.20% | 9.81B | ||
| +0.37% | -5.20% | -29.17% | -43.37% | 8.25B | ||
| +6.64% | +7.76% | +8.05% | +33.73% | 7.65B | ||
| +0.35% | -2.21% | +51.22% | +102.44% | 6.45B | ||
| +1.60% | +1.34% | -14.06% | +32.10% | 4.72B | ||
| +2.57% | +5.03% | +7.78% | +32.82% | 3.43B | ||
| +1.96% | -1.02% | -31.34% | -39.12% | 3.3B | ||
| +4.14% | +7.18% | -18.77% | +36.63% | 2.79B | ||
| +2.07% | +1.16% | +9.88% | +142.11% | 2.4B | ||
| +0.24% | -0.65% | -13.92% | +6.97% | 2.36B | ||
| +1.01% | -1.49% | -32.16% | -20.45% | 2.31B | ||
| -0.23% | +0.02% | -18.46% | +3.82% | 1.86B | ||
| Average | +1.91% | +0.12% | -2.14% | +41.05% | ||
| Weighted average by Cap. | +2.35% | -0.73% | +6.01% | +39.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d928c9ee1b5567a833b261.1aG0ia-W5Lj7iqLhZ3ASDitN1yZgKo2fgo8XvAgdJPM.lpj7-paniM-z2I-NCThzPHkOkmkIQu795_tw7zp8QcWD7NO75Py0jJC41Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:43 am | 71.86 | 100 | 340,276 |
| 10:37:32 am | 71.87 | 100 | 340,176 |
| 10:37:32 am | 71.84 | 100 | 340,076 |
| 10:37:32 am | 71.84 | 100 | 339,976 |
| 10:37:16 am | 71.85 | 100 | 339,876 |
| 10:37:13 am | 71.84 | 100 | 339,776 |
| 10:37:08 am | 71.85 | 100 | 339,676 |
| 10:37:08 am | 71.85 | 100 | 339,576 |
| 10:36:59 am | 71.86 | 100 | 339,476 |
| 10:36:45 am | 71.86 | 100 | 339,376 |
Monthly variations
Annual change
| 2024 | +18.69% | ||
| 2023 | -11.47% | ||
| 2022 | -37.84% | ||
| 2021 | -22.84% | ||
| 2020 | +1.70% | ||
| 2019 | +35.63% | ||
| 2018 | +8.99% | ||
| 2017 | +24.39% | ||
| 2016 | +24.82% | ||
| 2015 | -2.57% | ||
| 2014 | +15.87% | ||
| 2013 | +54.21% | ||
| 2012 | +30.91% | ||
| 2011 | -2.92% | ||
| 2010 | +16.85% | ||
| 2009 | +44.07% | ||
| 2008 | -60.88% | ||
| 2007 | +3.74% | ||
| 2006 | +2.35% |
- Stock Market
- Equities
- FIS Stock
- Quotes Fidelity National Information Services, Inc.
