FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.3 USD | -0.82% |
|
-6.83% | +1.12% |
| Current month | -6.01% | ||
| 1 month | -4.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 149.81 $ | 150.21 $ | 147.78 $ | 146.47 $ | 145.3 $ |
| Volume | 333 305 | 194 223 | 263 663 | 193 635 | 57 931 |
| Change | -2.14% | +0.27% | -1.62% | -0.89% | -0.82% |
| Opening | 154.11 | 150.00 | 150.78 | 147.80 | 145.9 |
| High | 154.18 | 151.07 | 151.00 | 148.44 | 146.4 |
| Low | 149.60 | 149.51 | 147.72 | 146.25 | 145.2 |
Performance
| 1 week | -6.04% | ||
| Current month | -6.01% | ||
| 1 month | -4.68% | ||
| 3 months | +0.85% | ||
| 6 months | +17.27% | ||
| Current year | +1.97% | ||
| 1 year | +29.38% | ||
| 3 years | +28.22% | ||
| 5 years | +135.56% | ||
| 10 years | +439.68% |
Volumes
marketsDaily volume
57 931
Estimated daily volume
481 729
Avg. Volume 20 sessions
212 443
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
30 861 594.61
Record volume 1
4 491 299
Record volume 2
4 401 104
Record volume 3
3 723 019
Highs and lows
1 week
145.15
154.60
1 month
145.15158.25
3 years
86.19159.43
5 years
53.00159.43
10 years
25.00159.43
Indicators
Moving average 5 days
149.47
Moving average 20 days
154.17
Moving average 50 days
153.75
Moving average 100 days
148.34
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
30.57
RSI 14 days
36.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71e77c2d1a19b6bff3d7e8d2.tyChWUDTT_ltAfct-XC-PTv9FD3ktoCCzUqbpeHeykM.gRaSDyu9dpw7Qq0VtRHmCkvOdWSwg62zo36t77CkiwfSePAQOr57lidWpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:18 am | 145.3 | 240 | 44,786 |
| 10:16:18 am | 145.3 | 1,037 | 44,546 |
| 10:16:18 am | 145.3 | 800 | 43,509 |
| 10:16:18 am | 145.3 | 805 | 42,709 |
| 10:16:18 am | 145.3 | 636 | 41,904 |
| 10:16:17 am | 145.3 | 100 | 41,268 |
| 10:15:52 am | 145.2 | 298 | 41,168 |
| 10:15:51 am | 145.2 | 200 | 40,870 |
| 10:15:51 am | 145.2 | 100 | 40,670 |
| 10:14:49 am | 145.2 | 127 | 40,570 |
ETF Ratings
 |
Description
| US3160928087 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Information Technology 25/50 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-10-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 8,920 M€ |
|---|---|
| AuM 1M | 8,648 M€ |
| AuM 3 months | 7,365 M€ |
| AuM 6 months | 6,645 M€ |
| AuM 12 months | 5,450 M€ |
- Stock Market
- ETF
- FTEC ETF
- Quotes Fidelity MSCI Information Technology Index ETF - USD
