FIERA CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.82 CAD | -10.26% |
|
-7.59% | +11.99% |
| Apr. 24 | Fiera Capital Receives Sale Notice of Offered Securities From Desjardins; Fiera's Senior Management May Be Buyers | MT |
| Apr. 24 | Fiera Capital Brief: Says Received Sale Notice From Desjardins | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.33 $ | 7.43 $ | 7.6 $ | 6.82 $ |
| Volume | 164 391 | 101 849 | 114 025 | 968 471 |
| Change | +0.41% | +1.36% | +2.29% | -10.26% |
| Opening | 7.30 | 7.36 | 7.43 | 7.52 |
| High | 7.45 | 7.47 | 7.63 | 7.57 |
| Low | 7.28 | 7.36 | 7.40 | 6.79 |
Performance
| 1 day | -10.26% | ||
| 1 week | -7.59% | ||
| Current month | -17.43% | ||
| 1 month | -17.53% | ||
| 3 months | +5.08% | ||
| 6 months | +43.88% | ||
| Current year | +11.99% | ||
| 1 year | -10.26% | ||
| 3 years | -36.91% | ||
| 5 years | -44.69% | ||
| 10 years | -50.36% |
Volumes
marketsDaily volume
968 471
Estimated daily volume
968 471
Avg. Volume 20 sessions
215 432
Daily volume ratio
4.50
Avg. Volume 20 sessions CAD
1 469 246.24
Avg. Volume 20 sessions USD
1 072 726.06
Record volume 1
2 365 615
Record volume 2
1 953 190
Record volume 3
1 745 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
806 044 871
Capitalization (USD)
588 509 481
Net sales (CAD)
686 646 000
Net sales (USD)
501 333 978
Number of employees
842
Sales / Employee (CAD)
815 494
Sales / Employee (USD)
595 409
Free-Float
62.49 %
Free-Float capitalization (CAD)
503 727 897
Free-Float capitalization (USD)
367 781 812
Average Daily Capital Traded
0.18%
Highs and lows
1 week
6.79
7.63
1 month
6.798.44
Current year
5.958.75
1 year
4.328.75
3 years
4.3211.75
5 years
4.3213.18
10 years
4.3215.20
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.84
Moving average 50 days
7.97
Moving average 100 days
7.05
Price spread / (MMA5)
+8.62%
Price spread / (MMA20)
+14.95%
Price spread / (MMA50)
+16.84%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
29.84
RSI 14 days
33.69
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.26% | -7.59% | +11.99% | -10.26% | 589M | ||
| -0.50% | +1.20% | -6.04% | +13.14% | 114B | ||
| -2.91% | -2.46% | -4.14% | +37.51% | 90.81B | ||
| -0.92% | +4.87% | +20.96% | +78.07% | 64.64B | ||
| +0.71% | +3.35% | +4.46% | +22.89% | 61.06B | ||
| +0.89% | +6.41% | +11.34% | +32.16% | 42.95B | ||
| +1.27% | +0.26% | +8.70% | +31.94% | 40.61B | ||
| -0.31% | +0.35% | +17.72% | +65.46% | 34.3B | ||
| -0.79% | -0.30% | +3.13% | -1.28% | 25.03B | ||
| -0.13% | +2.03% | -4.09% | +1.12% | 22.43B | ||
| +0.80% | +4.69% | +4.44% | +8.48% | 19.17B | ||
| +0.14% | +3.78% | -0.09% | -2.12% | 17.22B | ||
| -0.83% | -0.19% | +0.81% | +21.19% | 15.39B | ||
| 0.00% | -0.62% | -9.73% | -14.34% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.77% | +2.35% | +17.82% | +34.69% | 8.84B | ||
| Average | -0.68% | +2.06% | +4.83% | +19.91% | ||
| Weighted average by Cap. | -0.45% | +2.18% | +3.70% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
624fe5ba571f7c73.r_5ilBG2deQWwN_PAcE0ihpPjRRQvY19bSw9WboYxhM.28kso06OTNZh-Jn8TJVX03AV_3oA-84QLH5nLuxKmUfeyzjAac5Ck12V5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.82 | 100 | 964,100 |
| 04:00:00 pm | 6.82 | 100 | 964,000 |
| 04:00:00 pm | 6.82 | 100 | 963,900 |
| 04:00:00 pm | 6.82 | 100 | 963,800 |
| 04:00:00 pm | 6.82 | 200 | 963,700 |
| 04:00:00 pm | 6.82 | 300 | 963,500 |
| 04:00:00 pm | 6.82 | 400 | 963,200 |
| 04:00:00 pm | 6.82 | 100 | 962,800 |
| 04:00:00 pm | 6.82 | 1,300 | 962,700 |
| 04:00:00 pm | 6.82 | 300 | 961,400 |
Monthly variations
Annual change
| 2024 | +11.99% | ||
| 2023 | -29.84% | ||
| 2022 | -17.25% | ||
| 2021 | -1.78% | ||
| 2020 | -8.80% | ||
| 2019 | +3.72% | ||
| 2018 | -13.15% | ||
| 2017 | +1.72% | ||
| 2016 | +12.70% | ||
| 2015 | -10.71% | ||
| 2014 | -10.50% | ||
| 2013 | +90.47% | ||
| 2012 | +18.44% | ||
| 2011 | -21.38% | ||
| 2010 | +8.84% |
- Stock Market
- Equities
- FSZ Stock
- Quotes Fiera Capital Corporation
