FIERA MILANO SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.865 EUR | 0.00% |
|
+3.34% | +39.78% |
| Apr. 16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| Apr. 09 | Mib correction at 34,000; strength on Fincantieri | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 3.665 € | 3.625 € | 3.74 € | 3.865 € |
| Volume | 101 694 | 94 917 | 208 158 | 312 158 |
| Change | +1.24% | -1.09% | +3.17% | +3.34% |
| Opening | 3.61 | 3.61 | 3.63 | 3.75 |
| High | 3.69 | 3.67 | 3.77 | 3.88 |
| Low | 3.60 | 3.56 | 3.63 | 3.74 |
Performance
| 1 week | +3.34% | ||
| Current month | +0.78% | ||
| 1 month | +0.65% | ||
| 3 months | +37.79% | ||
| 6 months | +106.46% | ||
| Current year | +39.78% | ||
| 1 year | +41.32% | ||
| 3 years | -3.86% | ||
| 5 years | -21.76% | ||
| 10 years | -44.71% |
Volumes
marketsDaily volume
312 158
Estimated daily volume
312 158
Avg. Volume 20 sessions
551 803
Daily volume ratio
0.57
Avg. Volume 20 sessions
2 132 718.60
Avg. Volume 20 sessions USD
2 282 008.90
Record volume 1
2 762 416
Record volume 2
2 673 605
Record volume 3
2 556 570
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EUR)
264 676 879
Capitalization (USD)
283 204 261
Net sales (EUR)
283 800 000
Net sales (USD)
303 666 000
Number of employees
713
Sales / Employee (EUR)
398 036
Sales / Employee (USD)
425 899
Free-Float
29.04 %
Free-Float capitalization (EUR)
77 701 438
Free-Float capitalization (USD)
83 140 538
Average Daily Capital Traded
0.81%
Highs and lows
1 week
3.56
3.88
1 month
3.564.44
Current year
2.684.44
1 year
1.794.44
3 years
1.794.44
5 years
1.796.68
10 years
1.227.66
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.84
Moving average 50 days
3.40
Moving average 100 days
3.06
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
-20.80%
STIM
RSI 9 days
42.19
RSI 14 days
48.47
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.34% | +39.78% | +41.32% | 283M | ||
| +1.13% | -0.20% | +3.17% | +13.49% | 13.33B | ||
| +1.16% | +2.35% | -1.46% | +92.29% | 742M | ||
| +1.55% | -8.85% | -5.53% | -22.67% | 724M | ||
| -0.92% | -2.70% | -2.26% | -9.72% | 636M | ||
| +3.88% | +3.21% | -1.63% | -15.16% | 580M | ||
| -3.62% | -5.65% | -2.17% | +53.54% | 383M | ||
| 0.00% | 0.00% | 0.00% | - | 259M | ||
| +3.82% | -4.68% | +5.84% | +24.43% | 248M | ||
| 0.00% | -1.88% | +52.60% | +85.77% | 153M | ||
| +0.43% | -0.85% | -1.88% | -10.50% | 72.24M | ||
| +2.83% | +4.92% | +75.57% | +74.33% | 60.11M | ||
| +0.12% | -0.69% | -1.26% | -4.66% | 59.12M | ||
| Average | +0.80% | -1.18% | +12.37% | +26.87% | ||
| Weighted average by Cap. | +1.05% | -1.32% | +3.37% | +15.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a41e0ca70e0.CkWenfZfngOK-oWnSjEk6oICav52-0SA3dLfyCMpGRs.Xx3cpcEO7mvC16iefBxGr-dwMr0Ovg72n5qtoHlofHlTKv_KsBntRtrJ8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:34 am | 3.865 | 700 | 311,487 |
| 11:35:26 am | 3.865 | 191 | 310,787 |
| 11:35:26 am | 3.865 | 37 | 310,596 |
| 11:35:26 am | 3.865 | 651 | 310,559 |
| 11:35:26 am | 3.865 | 26 | 309,908 |
| 11:35:26 am | 3.865 | 454 | 309,882 |
| 11:35:26 am | 3.865 | 375 | 309,428 |
| 11:35:26 am | 3.865 | 121 | 309,053 |
| 11:35:26 am | 3.865 | 318 | 308,932 |
Monthly variations
Annual change
| 2024 | +39.78% | ||
| 2023 | -4.66% | ||
| 2022 | -14.20% | ||
| 2021 | +19.01% | ||
| 2020 | -48.18% | ||
| 2019 | +64.56% | ||
| 2018 | +78.07% | ||
| 2017 | +32.72% | ||
| 2016 | -39.21% | ||
| 2015 | -63.29% | ||
| 2014 | -6.44% | ||
| 2013 | +72.19% | ||
| 2012 | +9.87% | ||
| 2011 | -18.40% | ||
| 2010 | -2.83% | ||
| 2009 | +5.88% | ||
| 2008 | -10.62% | ||
| 2007 | -46.18% | ||
| 2006 | +0.40% | ||
| 2005 | -6.38% | ||
| 2004 | +5.03% | ||
| 2003 | +20.78% | ||
| 2002 | -1.46% |
- Stock Market
- Equities
- FM Stock
- Quotes Fiera Milano SpA
