Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Finablr PLC    FIN   GB00BJ7HMW26

FINABLR PLC

(FIN)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 16/03 04:02:03
03/10/2020 03/11/2020 03/12/2020 03/13/2020 03/16/2020 Date
29.96(c) 22.44(c) 4.5(c) 11.63(c) 11.025(c) Last
-25.91% -25.10% -79.95% +158.44% -5.20% Change
3 269 520 9 990 388 37 193 784 46 086 426 287 231 Volume
42 29.7 18 4.95 11.9 Open
42.9784 29.7 18 21.98 11.9 High
29.96 22.44 3.1 4.92536 10.48 Low
Capitalization
Number of securities 700 000 000
Capitalization (GBp) 8 141 000 000
Capitalization (USD) 95 793 406
Volumes London Stock Exchange
Session volume 287 231
Avg. Volume 20 sessions 8 291 696
Volume ratio 0.03
Session exchange 3 166 722
Avg. Exchange 20 sessions 91 415 953
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -72.74%
Change as of January 1 -93.53%
1-year price change N/A
10-year price change N/A
Extremes London Stock Exchange
10-year High (12/13/2019) 228.4
10-year Low (03/12/2020) 3.1
Indicators London Stock Exchange
STIM
RSI 14 days 19.65
MA20 49.32
MA50 82.08
MA100 131.99
MA20 / Price -347.35%
MA50 / Price -644.49%
MA100 / Price -1 097.19%
Last transactions London Stock Exchange
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for FINABLR PLC
Daily chart FINABLR PLC
Duration : Period :
Finablr PLC Technical Analysis Chart | MarketScreener
Full-screen chart