Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.37 EUR | -1.44% | -.--% | -53.08% |
Apr. 22 | Finatis Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Finatis Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 1.37 € | 1.37 € | 1.37 € | 1.37 € |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | -1.44% | ||
3 months | -53.08% | ||
6 months | -53.08% | ||
Current year | -53.08% | ||
1 year | -73.65% | ||
3 years | -95.99% | ||
5 years | -96.66% | ||
10 years | -98.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.44% | -.--% | -53.08% | -73.65% | 8.33M | ||
+1.13% | +2.29% | -7.77% | +15.10% | 38.89B | ||
-0.04% | +4.00% | +17.49% | +30.62% | 37.37B | ||
+0.60% | -0.05% | +8.66% | -3.61% | 33.78B | ||
+0.34% | -5.98% | +0.92% | -5.88% | 18.67B | ||
-0.25% | +0.74% | +0.81% | -10.82% | 14.31B | ||
+1.70% | +4.51% | -11.55% | -10.38% | 13.79B | ||
+1.41% | +7.55% | +22.88% | +43.02% | 12.5B | ||
+0.37% | +5.57% | -0.45% | -8.74% | 12.28B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
-1.09% | +1.29% | -14.98% | -6.22% | 9.62B | ||
+0.66% | +3.99% | -8.79% | -4.60% | 8.12B | ||
+0.05% | +2.35% | -6.93% | +23.40% | 7.62B | ||
0.00% | +0.35% | -1.71% | -2.37% | 7.44B | ||
+1.79% | +2.01% | -8.20% | -12.89% | 7.13B | ||
+0.12% | +0.27% | +21.40% | +17.45% | 7.11B | ||
Average | +0.34% | +1.62% | -2.58% | -0.60% | ||
Weighted average by Cap. | +0.51% | +1.58% | +2.52% | +7.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -53.08% | ||
2023 | -61.58% | ||
2022 | -72.46% | ||
2021 | +40.10% | ||
2020 | -26.49% | ||
2019 | -36.49% | ||
2018 | -19.59% | ||
2017 | +6.02% | ||
2016 | -5.71% | ||
2015 | -37.49% | ||
2014 | +19.83% | ||
2013 | +13.29% | ||
2012 | +30.25% | ||
2011 | -24.00% | ||
2010 | -1.01% | ||
2009 | -20.88% | ||
2008 | -41.75% | ||
2007 | +7.45% | ||
2006 | +12.83% | ||
2005 | -17.82% | ||
2004 | +20.51% | ||
2003 | +18.73% | ||
2002 | -17.44% | ||
2001 | +7.08% | ||
2000 | -4.65% | ||
1999 | +102.00% | ||
1998 | +83.20% | ||
1997 | +42.93% | ||
1996 | +12.31% | ||
1995 | +12.14% | ||
1994 | -24.89% | ||
1993 | -5.10% | ||
1992 | -11.96% |
- Stock Market
- Equities
- FNTS Stock
- Quotes Finatis