FINGERPRINT CARDS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9215 SEK | +1.94% |
|
+1.60% | -46.42% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.9095 kr | 0.88 kr | 0.904 kr | 0.9215 kr |
| Volume | 1 793 690 | 4 860 908 | 5 995 479 | 3 181 800 |
| Change | +0.44% | -3.24% | +2.73% | +1.94% |
| Opening | 0.91 | 0.92 | 0.90 | 0.91 |
| High | 0.93 | 0.92 | 0.92 | 0.94 |
| Low | 0.90 | 0.87 | 0.87 | 0.89 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.39% | ||
| Current month | -12.24% | ||
| 1 month | -5.49% | ||
| 3 months | -26.10% | ||
| 6 months | +0.78% | ||
| Current year | -46.42% | ||
| 1 year | -62.40% | ||
| 3 years | -97.37% | ||
| 5 years | -93.07% | ||
| 10 years | -91.81% |
Volumes
marketsDaily volume
3 181 800
Estimated daily volume
3 181 800
Avg. Volume 20 sessions
3 008 099
Daily volume ratio
1.06
Avg. Volume 20 sessions SEK
2 771 963.23
Avg. Volume 20 sessions USD
253 950.64
Record volume 1
115 109 900
Record volume 2
108 576 350
Record volume 3
91 742 150
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
551 683 826
Capitalization (USD)
50 541 962
Net sales (SEK)
861 800 000
Net sales (USD)
78 952 945
Number of employees
159
Sales / Employee (SEK)
5 420 126
Sales / Employee (USD)
496 559
Free-Float
84.88 %
Free-Float capitalization (SEK)
472 502 477
Free-Float capitalization (USD)
43 287 842
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.87
0.94
1 month
0.871.10
Current year
0.871.88
1 year
0.782.73
3 years
0.7840.45
5 years
0.7840.45
10 years
0.78136.40
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.96
Moving average 50 days
1.00
Moving average 100 days
1.21
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+30.96%
STIM
RSI 9 days
32.74
RSI 14 days
36.92
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +2.39% | -46.42% | -62.40% | 50.54M | ||
| +1.00% | +6.14% | -27.73% | -17.50% | 1.48B | ||
| +1.57% | +3.05% | +190.84% | +942.90% | 161M | ||
| -0.21% | +8.13% | +14.87% | +7.40% | 120M | ||
| -0.70% | -3.19% | +19.72% | +102.86% | 81.29M | ||
| -2.91% | -6.94% | -30.71% | -60.65% | 50.17M | ||
| Average | -0.14% | -0.12% | +20.09% | +152.10% | ||
| Weighted average by Cap. | +0.79% | +6.46% | -5.63% | +66.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f052fb478ecc9ccc50b9d41686717.PEYmBLK0Z_3tcYLpyb_19w-oIFkv4lrsuILbVxhk5pM.DwpJKfnCPr7ACOSYodiXgX7eSg0aqzi03-qMIi5V1thOEF5Hh9cSqrUHug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 0.9215 | 4,604 | 3,181,800 |
| 11:29:59 am | 0.9215 | 25,000 | 3,177,196 |
| 11:29:59 am | 0.9215 | 4,931 | 3,152,196 |
| 11:29:59 am | 0.9215 | 5,555 | 3,147,265 |
| 11:29:59 am | 0.9215 | 641 | 3,141,710 |
| 11:29:59 am | 0.9215 | 84,917 | 3,141,069 |
| 11:29:59 am | 0.9215 | 62,340 | 3,056,152 |
| 11:29:59 am | 0.9215 | 10,067 | 2,993,812 |
| 11:29:59 am | 0.9215 | 9,008 | 2,983,745 |
| 11:29:59 am | 0.9215 | 4,143 | 2,974,737 |
Monthly variations
Annual change
| 2024 | -47.44% | ||
| 2023 | -41.34% | ||
| 2022 | -85.82% | ||
| 2021 | +18.78% | ||
| 2020 | -7.79% | ||
| 2019 | +86.45% | ||
| 2018 | -35.95% | ||
| 2017 | -74.84% | ||
| 2016 | -46.83% | ||
| 2015 | +1,598.28% | ||
| 2014 | -35.85% | ||
| 2013 | +339.27% | ||
| 2012 | +32.80% | ||
| 2011 | +3.91% | ||
| 2010 | +171.21% | ||
| 2009 | +27.91% | ||
| 2008 | -80.45% | ||
| 2007 | -18.52% | ||
| 2006 | +35.00% | ||
| 2005 | -9.77% | ||
| 2004 | -55.67% | ||
| 2003 | +89.87% | ||
| 2002 | -51.38% | ||
| 2001 | -40.91% | ||
| 2000 | +12.25% | ||
| 1999 | +48.48% | ||
| 1998 | -21.43% |
- Stock Market
- Equities
- FING B Stock
- Quotes Fingerprint Cards AB
